Spirit AeroSystems Holdings Inc (SPR)
30.49
-0.28
(-0.91%)
USD |
NYSE |
May 10, 16:00
30.40
-0.09
(-0.30%)
After-Hours: 20:00
Spirit AeroSystems Holdings Total Return Level: 31.47 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 31.46 |
May 08, 2024 | 31.60 |
May 07, 2024 | 33.65 |
May 06, 2024 | 33.77 |
May 03, 2024 | 33.67 |
May 02, 2024 | 33.77 |
May 01, 2024 | 32.79 |
April 30, 2024 | 32.72 |
April 29, 2024 | 33.35 |
April 26, 2024 | 33.22 |
April 25, 2024 | 32.53 |
April 24, 2024 | 32.25 |
April 23, 2024 | 32.86 |
April 22, 2024 | 33.64 |
April 19, 2024 | 33.67 |
April 18, 2024 | 33.90 |
April 17, 2024 | 34.12 |
April 16, 2024 | 34.50 |
April 15, 2024 | 34.16 |
April 12, 2024 | 35.04 |
April 11, 2024 | 35.51 |
April 10, 2024 | 34.96 |
April 09, 2024 | 34.39 |
April 08, 2024 | 34.68 |
April 05, 2024 | 35.17 |
Date | Value |
---|---|
April 04, 2024 | 34.80 |
April 03, 2024 | 34.64 |
April 02, 2024 | 35.32 |
April 01, 2024 | 36.24 |
March 28, 2024 | 36.88 |
March 27, 2024 | 36.46 |
March 26, 2024 | 35.91 |
March 25, 2024 | 35.68 |
March 22, 2024 | 35.24 |
March 21, 2024 | 36.06 |
March 20, 2024 | 35.90 |
March 19, 2024 | 33.70 |
March 18, 2024 | 33.26 |
March 15, 2024 | 32.99 |
March 14, 2024 | 31.63 |
March 13, 2024 | 32.13 |
March 12, 2024 | 32.49 |
March 11, 2024 | 35.23 |
March 08, 2024 | 36.59 |
March 07, 2024 | 36.51 |
March 06, 2024 | 35.75 |
March 05, 2024 | 36.18 |
March 04, 2024 | 35.12 |
March 01, 2024 | 33.72 |
February 29, 2024 | 29.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.18
Minimum
Sep 21 2023
93.65
Maximum
Nov 15 2019
40.96
Average
35.07
Median
Total Return Level Benchmarks
Boeing Co | 374.56 |
Astronics Corp | 23.42 |
Hexcel Corp | 97.73 |
TransDigm Group Inc | 3182.92 |
RTX Corp | 232.77 |