RTX Total Return Level Analysis

RTX Corp (RTX)

101.41 -0.30 (-0.30%) USD | NYSE | Apr 26, 16:00

101.41 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 26, 2024	223.24
April 25, 2024	223.90
April 24, 2024	222.38
April 23, 2024	223.17
April 22, 2024	223.57
April 19, 2024	223.57
April 18, 2024	221.70
April 17, 2024	221.78
April 16, 2024	221.98
April 15, 2024	220.18
April 12, 2024	220.35
April 11, 2024	221.85
April 10, 2024	223.13
April 09, 2024	223.66
April 08, 2024	224.27
April 05, 2024	223.85
April 04, 2024	218.62
April 03, 2024	214.74
April 02, 2024	216.94
April 01, 2024	215.20
March 28, 2024	214.70
March 27, 2024	214.52
March 26, 2024	211.46
March 25, 2024	210.51
March 22, 2024	210.32

Date	Value
March 21, 2024	207.50
March 20, 2024	208.80
March 19, 2024	208.82
March 18, 2024	205.74
March 15, 2024	204.57
March 14, 2024	201.99
March 13, 2024	199.35
March 12, 2024	198.01
March 11, 2024	201.20
March 08, 2024	200.06
March 07, 2024	199.33
March 06, 2024	198.69
March 05, 2024	198.25
March 04, 2024	197.92
March 01, 2024	197.68
February 29, 2024	197.39
February 28, 2024	197.94
February 27, 2024	199.05
February 26, 2024	198.16
February 23, 2024	198.14
February 22, 2024	197.09
February 21, 2024	197.28
February 20, 2024	198.97
February 16, 2024	199.03
February 15, 2024	200.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

93.28

Minimum

Mar 23 2020

224.27

Maximum

Apr 18 2023

175.35

Average

180.14

Median

Dec 08 2021

Total Return Level Benchmarks