Woodward Total Return Level Trends

Woodward Inc (WWD)

150.02 +1.78 (+1.20%) USD | NASDAQ | Apr 23, 16:00

150.02 0.00 (0.00%) After-Hours: 17:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 22, 2024	228.77
April 19, 2024	227.62
April 18, 2024	226.57
April 17, 2024	227.28
April 16, 2024	229.78
April 15, 2024	224.64
April 12, 2024	226.13
April 11, 2024	230.05
April 10, 2024	231.38
April 09, 2024	235.49
April 08, 2024	243.99
April 05, 2024	244.21
April 04, 2024	239.47
April 03, 2024	242.22
April 02, 2024	239.34
April 01, 2024	236.17
March 28, 2024	237.85
March 27, 2024	239.64
March 26, 2024	233.73
March 25, 2024	233.79
March 22, 2024	229.28
March 21, 2024	230.32
March 20, 2024	230.21
March 19, 2024	228.28
March 18, 2024	227.66

Date	Value
March 15, 2024	228.62
March 14, 2024	224.02
March 13, 2024	226.54
March 12, 2024	224.85
March 11, 2024	228.71
March 08, 2024	227.57
March 07, 2024	230.59
March 06, 2024	228.97
March 05, 2024	221.35
March 04, 2024	223.17
March 01, 2024	219.37
February 29, 2024	218.36
February 28, 2024	216.98
February 27, 2024	212.46
February 26, 2024	213.57
February 23, 2024	214.91
February 22, 2024	214.59
February 21, 2024	212.97
February 20, 2024	212.20
February 16, 2024	212.51
February 15, 2024	213.06
February 14, 2024	211.98
February 13, 2024	209.60
February 12, 2024	212.21
February 09, 2024	212.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

75.59

Minimum

Mar 23 2020

244.21

Maximum

Apr 05 2024

165.35

Average

170.01

Median

Jun 07 2019

Total Return Level Benchmarks