BlackRock TCP Capital Corp (TCPC)
9.99
+0.06
(+0.60%)
USD |
NASDAQ |
Apr 26, 09:34
BlackRock TCP Capital Total Return Price: 9.99 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 9.93 |
April 24, 2024 | 10.02 |
April 23, 2024 | 10.03 |
April 22, 2024 | 10.13 |
April 19, 2024 | 10.22 |
April 18, 2024 | 10.19 |
April 17, 2024 | 10.14 |
April 16, 2024 | 10.08 |
April 15, 2024 | 10.10 |
April 12, 2024 | 10.09 |
April 11, 2024 | 10.26 |
April 10, 2024 | 10.15 |
April 09, 2024 | 10.16 |
April 08, 2024 | 10.12 |
April 05, 2024 | 10.14 |
April 04, 2024 | 10.06 |
April 03, 2024 | 10.10 |
April 02, 2024 | 10.10 |
April 01, 2024 | 10.18 |
March 28, 2024 | 10.43 |
March 27, 2024 | 10.38 |
March 26, 2024 | 10.25 |
March 25, 2024 | 10.13 |
March 22, 2024 | 9.90 |
March 21, 2024 | 10.17 |
Date | Value |
---|---|
March 20, 2024 | 10.19 |
March 19, 2024 | 10.10 |
March 18, 2024 | 10.08 |
March 15, 2024 | 10.15 |
March 14, 2024 | 10.17 |
March 13, 2024 | 10.34 |
March 12, 2024 | 10.42 |
March 11, 2024 | 10.36 |
March 08, 2024 | 10.19 |
March 07, 2024 | 10.14 |
March 06, 2024 | 10.12 |
March 05, 2024 | 10.22 |
March 04, 2024 | 10.18 |
March 01, 2024 | 10.22 |
February 29, 2024 | 10.38 |
February 28, 2024 | 10.81 |
February 27, 2024 | 10.90 |
February 26, 2024 | 10.77 |
February 23, 2024 | 10.85 |
February 22, 2024 | 10.85 |
February 21, 2024 | 10.85 |
February 20, 2024 | 10.89 |
February 16, 2024 | 10.82 |
February 15, 2024 | 10.87 |
February 14, 2024 | 10.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.802
Minimum
Mar 18 2020
11.61
Maximum
Jan 10 2024
9.243
Average
9.923
Median