Ashford Inc (AINC)
4.87
-0.02
(-0.41%)
USD |
NYAM |
Apr 30, 14:16
Ashford Total Return Price: 4.87 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 4.89 |
April 26, 2024 | 4.85 |
April 25, 2024 | 4.86 |
April 24, 2024 | 4.80 |
April 23, 2024 | 4.78 |
April 22, 2024 | 4.81 |
April 19, 2024 | 4.80 |
April 18, 2024 | 4.83 |
April 17, 2024 | 4.81 |
April 16, 2024 | 4.83 |
April 15, 2024 | 4.90 |
April 12, 2024 | 4.73 |
April 11, 2024 | 4.71 |
April 10, 2024 | 4.79 |
April 09, 2024 | 4.77 |
April 08, 2024 | 4.70 |
April 05, 2024 | 4.75 |
April 04, 2024 | 4.66 |
April 03, 2024 | 4.69 |
April 02, 2024 | 4.75 |
April 01, 2024 | 2.22 |
March 28, 2024 | 2.26 |
March 27, 2024 | 2.30 |
March 26, 2024 | 2.209 |
March 25, 2024 | 2.25 |
Date | Value |
---|---|
March 22, 2024 | 2.13 |
March 21, 2024 | 2.31 |
March 20, 2024 | 2.030 |
March 19, 2024 | 1.99 |
March 18, 2024 | 1.91 |
March 15, 2024 | 1.94 |
March 14, 2024 | 2.07 |
March 13, 2024 | 2.45 |
March 12, 2024 | 2.63 |
March 11, 2024 | 2.47 |
March 08, 2024 | 2.51 |
March 07, 2024 | 2.46 |
March 06, 2024 | 2.66 |
March 05, 2024 | 2.49 |
March 04, 2024 | 2.72 |
March 01, 2024 | 3.17 |
February 29, 2024 | 2.79 |
February 28, 2024 | 2.52 |
February 27, 2024 | 2.58 |
February 26, 2024 | 2.59 |
February 23, 2024 | 2.45 |
February 22, 2024 | 2.29 |
February 21, 2024 | 2.35 |
February 20, 2024 | 2.370 |
February 16, 2024 | 2.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.91
Minimum
Mar 18 2024
55.95
Maximum
May 01 2019
14.34
Average
13.60
Median
Total Return Price Benchmarks
Royalty Management Holding Corp | 0.8373 |
Diamond Hill Investment Group Inc | 149.69 |
MidCap Financial Investment Corp | 15.18 |
Gladstone Investment Corp | 14.26 |
Golub Capital BDC Inc | 17.44 |