WhiteHorse Finance Inc (WHF)
12.79
-0.23
(-1.77%)
USD |
NASDAQ |
May 03, 16:00
12.82
+0.03
(+0.23%)
Pre-Market: 20:00
WhiteHorse Finance Total Return Price: 12.79 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.79 |
May 02, 2024 | 13.02 |
May 01, 2024 | 12.87 |
April 30, 2024 | 12.88 |
April 29, 2024 | 12.97 |
April 26, 2024 | 12.90 |
April 25, 2024 | 12.82 |
April 24, 2024 | 13.00 |
April 23, 2024 | 12.76 |
April 22, 2024 | 12.89 |
April 19, 2024 | 12.69 |
April 18, 2024 | 12.62 |
April 17, 2024 | 12.37 |
April 16, 2024 | 12.43 |
April 15, 2024 | 12.39 |
April 12, 2024 | 12.29 |
April 11, 2024 | 12.40 |
April 10, 2024 | 12.31 |
April 09, 2024 | 12.49 |
April 08, 2024 | 12.34 |
April 05, 2024 | 12.27 |
April 04, 2024 | 12.19 |
April 03, 2024 | 12.26 |
April 02, 2024 | 12.10 |
April 01, 2024 | 12.20 |
Date | Value |
---|---|
March 28, 2024 | 12.40 |
March 27, 2024 | 12.55 |
March 26, 2024 | 12.52 |
March 25, 2024 | 12.43 |
March 22, 2024 | 12.21 |
March 21, 2024 | 12.20 |
March 20, 2024 | 12.40 |
March 19, 2024 | 12.48 |
March 18, 2024 | 12.36 |
March 15, 2024 | 12.31 |
March 14, 2024 | 12.15 |
March 13, 2024 | 12.36 |
March 12, 2024 | 12.23 |
March 11, 2024 | 12.31 |
March 08, 2024 | 12.19 |
March 07, 2024 | 12.26 |
March 06, 2024 | 12.17 |
March 05, 2024 | 12.11 |
March 04, 2024 | 12.07 |
March 01, 2024 | 12.04 |
February 29, 2024 | 12.07 |
February 28, 2024 | 12.06 |
February 27, 2024 | 12.17 |
February 26, 2024 | 12.12 |
February 23, 2024 | 12.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.672
Minimum
Mar 18 2020
13.02
Maximum
May 02 2024
10.07
Average
11.03
Median
Jun 09 2022
Total Return Price Benchmarks
Great Elm Capital Corp | 10.21 |
BlackRock TCP Capital Corp | 10.28 |
Diamond Hill Investment Group Inc | 151.90 |
MidCap Financial Investment Corp | 15.26 |
Ashford Inc | 4.85 |