Great Elm Capital Corp (GECC)
10.05
-0.16
(-1.57%)
USD |
NASDAQ |
May 06, 16:00
10.00
-0.05
(-0.50%)
After-Hours: 20:00
Great Elm Capital Total Return Price: 10.05 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.21 |
May 02, 2024 | 10.25 |
May 01, 2024 | 10.36 |
April 30, 2024 | 10.15 |
April 29, 2024 | 10.37 |
April 26, 2024 | 10.38 |
April 25, 2024 | 10.35 |
April 24, 2024 | 10.33 |
April 23, 2024 | 10.46 |
April 22, 2024 | 10.16 |
April 19, 2024 | 10.50 |
April 18, 2024 | 10.24 |
April 17, 2024 | 10.24 |
April 16, 2024 | 10.14 |
April 15, 2024 | 10.08 |
April 12, 2024 | 10.38 |
April 11, 2024 | 10.36 |
April 10, 2024 | 10.40 |
April 09, 2024 | 10.71 |
April 08, 2024 | 10.82 |
April 05, 2024 | 10.91 |
April 04, 2024 | 10.64 |
April 03, 2024 | 10.74 |
April 02, 2024 | 10.46 |
April 01, 2024 | 10.67 |
Date | Value |
---|---|
March 28, 2024 | 11.06 |
March 27, 2024 | 10.66 |
March 26, 2024 | 10.35 |
March 25, 2024 | 10.34 |
March 22, 2024 | 10.22 |
March 21, 2024 | 10.39 |
March 20, 2024 | 10.59 |
March 19, 2024 | 10.53 |
March 18, 2024 | 10.45 |
March 15, 2024 | 10.56 |
March 14, 2024 | 10.55 |
March 13, 2024 | 10.35 |
March 12, 2024 | 10.30 |
March 11, 2024 | 10.52 |
March 08, 2024 | 10.35 |
March 07, 2024 | 10.53 |
March 06, 2024 | 10.40 |
March 05, 2024 | 10.33 |
March 04, 2024 | 10.47 |
March 01, 2024 | 10.35 |
February 29, 2024 | 10.25 |
February 28, 2024 | 10.31 |
February 27, 2024 | 10.21 |
February 26, 2024 | 10.31 |
February 23, 2024 | 10.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.316
Minimum
Sep 27 2022
24.71
Maximum
Jul 26 2019
12.92
Average
11.30
Median
Sep 14 2020
Total Return Price Benchmarks
BlackRock TCP Capital Corp | 10.45 |
WhiteHorse Finance Inc | 12.77 |
Diamond Hill Investment Group Inc | 152.07 |
MidCap Financial Investment Corp | 15.43 |
Ashford Inc | 4.81 |