iShares MSCI China Multisector Tech ETF (TCHI)
17.93
-0.21
(-1.14%)
USD |
NASDAQ |
May 20, 16:00
17.95
+0.02
(+0.10%)
After-Hours: 20:00
TCHI Price: 17.93 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 17.99 | 17.99 | 17.93 | 17.93 | 867.00 |
May 17, 2024 | 18.14 | 18.23 | 18.14 | 18.14 | 2157.00 |
May 16, 2024 | 17.97 | 18.16 | 17.97 | 18.16 | 578.00 |
May 15, 2024 | 17.88 | 17.98 | 17.88 | 17.98 | 2501.00 |
May 14, 2024 | 17.88 | 17.91 | 17.83 | 17.85 | 2220.00 |
May 13, 2024 | 18.04 | 18.04 | 18.01 | 18.01 | 1156.00 |
May 10, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 599.00 |
May 09, 2024 | 17.77 | 17.81 | 17.73 | 17.81 | 6572.00 |
May 08, 2024 | 17.24 | 17.37 | 17.24 | 17.34 | 707.00 |
May 07, 2024 | 17.53 | 17.53 | 17.44 | 17.47 | 1169.00 |
May 06, 2024 | 17.80 | 17.80 | 17.65 | 17.71 | 1466.00 |
May 03, 2024 | 17.70 | 17.82 | 17.63 | 17.82 | 18453.00 |
May 02, 2024 | 17.34 | 17.67 | 17.34 | 17.61 | 14042.00 |
May 01, 2024 | 16.68 | 16.70 | 16.68 | 16.68 | 504.00 |
Apr 30, 2024 | 16.67 | 16.67 | 16.60 | 16.60 | 1032.00 |
Apr 29, 2024 | 16.87 | 16.95 | 16.82 | 16.94 | 2465.00 |
Apr 26, 2024 | 16.74 | 16.77 | 16.64 | 16.68 | 3171.00 |
Apr 25, 2024 | 16.09 | 16.26 | 16.09 | 16.22 | 798.00 |
Apr 24, 2024 | 16.07 | 16.12 | 16.03 | 16.12 | 384.00 |
Apr 23, 2024 | 15.90 | 15.94 | 15.90 | 15.90 | 987.00 |
Apr 22, 2024 | 15.57 | 15.84 | 15.57 | 15.83 | 1121.00 |
Apr 19, 2024 | 15.53 | 15.58 | 15.50 | 15.52 | 2574.00 |
Apr 18, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 167.00 |
Apr 17, 2024 | 15.73 | 15.79 | 15.67 | 15.67 | 1621.00 |
Apr 16, 2024 | 15.56 | 15.56 | 15.52 | 15.53 | 1918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.04
Minimum
Feb 02 2024
25.13
Maximum
Feb 09 2022
18.40
Average
18.01
Median