First Trust IndXX NextG ETF (NXTG)
79.42
-0.24
(-0.30%)
USD |
NASDAQ |
May 23, 16:00
NXTG Price: 79.42 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 80.42 | 80.42 | 79.05 | 79.42 | 10255.00 |
May 22, 2024 | 79.63 | 79.95 | 79.42 | 79.66 | 4156.00 |
May 21, 2024 | 79.21 | 79.32 | 79.15 | 79.20 | 4384.00 |
May 20, 2024 | 79.55 | 79.83 | 79.54 | 79.54 | 7634.00 |
May 17, 2024 | 79.54 | 79.78 | 79.32 | 79.40 | 3892.00 |
May 16, 2024 | 80.14 | 80.14 | 79.51 | 79.51 | 9040.00 |
May 15, 2024 | 79.06 | 79.70 | 79.06 | 79.58 | 9366.00 |
May 14, 2024 | 77.96 | 78.50 | 77.81 | 78.41 | 5712.00 |
May 13, 2024 | 77.69 | 77.83 | 77.57 | 77.80 | 4066.00 |
May 10, 2024 | 77.49 | 77.49 | 77.26 | 77.33 | 2305.00 |
May 09, 2024 | 76.90 | 77.32 | 76.90 | 77.32 | 6753.00 |
May 08, 2024 | 76.34 | 76.87 | 76.18 | 76.79 | 4401.00 |
May 07, 2024 | 77.17 | 77.20 | 76.85 | 76.85 | 6084.00 |
May 06, 2024 | 76.99 | 77.14 | 76.81 | 76.98 | 5321.00 |
May 03, 2024 | 76.68 | 76.80 | 76.41 | 76.60 | 9669.00 |
May 02, 2024 | 75.23 | 75.60 | 74.79 | 75.46 | 4295.00 |
May 01, 2024 | 74.85 | 75.04 | 74.52 | 74.52 | 6059.00 |
Apr 30, 2024 | 75.90 | 76.71 | 75.41 | 75.49 | 8430.00 |
Apr 29, 2024 | 75.96 | 76.35 | 75.96 | 76.34 | 3172.00 |
Apr 26, 2024 | 75.59 | 76.03 | 75.59 | 75.87 | 4393.00 |
Apr 25, 2024 | 74.56 | 75.50 | 74.56 | 75.45 | 11853.00 |
Apr 24, 2024 | 75.07 | 75.27 | 74.78 | 75.24 | 8903.00 |
Apr 23, 2024 | 74.47 | 75.03 | 74.38 | 74.87 | 10739.00 |
Apr 22, 2024 | 73.79 | 74.54 | 73.64 | 74.24 | 12767.00 |
Apr 19, 2024 | 73.98 | 74.29 | 73.37 | 73.43 | 10535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.47
Minimum
Mar 23 2020
83.17
Maximum
Jan 03 2022
66.13
Average
67.86
Median
Sep 29 2023