iShares Future Cloud 5G and Tech ETF (IDAT)
28.57
+0.39
(+1.40%)
USD |
NYSEARCA |
Apr 26, 16:00
IDAT Price: 28.57 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 28.40 | 28.59 | 28.40 | 28.57 | 894.00 |
Apr 25, 2024 | 27.66 | 28.20 | 27.66 | 28.18 | 1528.00 |
Apr 24, 2024 | 28.15 | 28.35 | 27.92 | 27.98 | 2433.00 |
Apr 23, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 46.00 |
Apr 22, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 486.00 |
Apr 19, 2024 | 27.20 | 27.20 | 27.05 | 27.05 | 206.00 |
Apr 18, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 57.00 |
Apr 17, 2024 | 28.35 | 28.35 | 27.84 | 27.84 | 247.00 |
Apr 16, 2024 | 28.19 | 28.19 | 28.14 | 28.18 | 1279.00 |
Apr 15, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 424.00 |
Apr 12, 2024 | 29.07 | 29.07 | 28.66 | 28.66 | 1098.00 |
Apr 11, 2024 | 29.17 | 29.46 | 29.17 | 29.46 | 678.00 |
Apr 10, 2024 | 29.18 | 29.18 | 29.00 | 29.14 | 2917.00 |
Apr 09, 2024 | 29.65 | 29.65 | 29.54 | 29.54 | 329.00 |
Apr 08, 2024 | 29.49 | 29.49 | 29.38 | 29.38 | 199.00 |
Apr 05, 2024 | 29.23 | 29.35 | 29.23 | 29.35 | 691.00 |
Apr 04, 2024 | 29.18 | 29.19 | 29.18 | 29.19 | 211.00 |
Apr 03, 2024 | 29.28 | 29.60 | 29.28 | 29.60 | 1251.00 |
Apr 02, 2024 | 29.31 | 29.33 | 29.14 | 29.33 | 671.00 |
Apr 01, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 435.00 |
Mar 28, 2024 | 29.73 | 29.73 | 29.52 | 29.54 | 1825.00 |
Mar 27, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 25.00 |
Mar 26, 2024 | 29.58 | 29.77 | 29.43 | 29.43 | 615.00 |
Mar 25, 2024 | 29.29 | 29.44 | 29.29 | 29.44 | 541.00 |
Mar 22, 2024 | 29.42 | 29.49 | 29.42 | 29.49 | 1456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.65
Minimum
Oct 12 2022
30.37
Maximum
Mar 07 2024
24.66
Average
24.47
Median
Jul 10 2023