Invesco Next Gen Connectivity ETF (KNCT)
94.87
-0.20
(-0.21%)
USD |
NYSEARCA |
May 17, 16:00
KNCT Price: 94.87 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 94.87 | 94.87 | 94.87 | 94.87 | 38.00 |
| May 16, 2024 | 88.51 | 95.07 | 88.51 | 95.07 | 214.00 |
| May 15, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 9.000 |
| May 14, 2024 | 93.00 | 93.83 | 93.00 | 93.83 | 127.00 |
| May 13, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 4.000 |
| May 10, 2024 | 91.99 | 92.27 | 91.99 | 92.27 | 438.00 |
| May 09, 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 78.00 |
| May 08, 2024 | 91.68 | 91.71 | 91.44 | 91.71 | 838.00 |
| May 07, 2024 | 91.62 | 91.62 | 91.45 | 91.45 | 305.00 |
| May 06, 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 60.00 |
| May 03, 2024 | 90.32 | 90.73 | 90.32 | 90.73 | 265.00 |
| May 02, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 74.00 |
| May 01, 2024 | 88.72 | 88.72 | 88.24 | 88.24 | 874.00 |
| Apr 30, 2024 | 89.31 | 89.31 | 88.88 | 88.88 | 155.00 |
| Apr 29, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 145.00 |
| Apr 26, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 9.000 |
| Apr 25, 2024 | 88.58 | 89.34 | 88.58 | 89.34 | 273.00 |
| Apr 24, 2024 | 89.43 | 89.43 | 89.43 | 89.43 | 16.00 |
| Apr 23, 2024 | 88.91 | 88.91 | 88.91 | 88.91 | 74.00 |
| Apr 22, 2024 | 87.52 | 87.73 | 87.27 | 87.73 | 1521.00 |
| Apr 19, 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 37.00 |
| Apr 18, 2024 | 88.95 | 88.95 | 88.24 | 88.45 | 1246.00 |
| Apr 17, 2024 | 90.28 | 90.28 | 89.17 | 89.17 | 202.00 |
| Apr 16, 2024 | 90.03 | 90.03 | 89.80 | 89.98 | 780.00 |
| Apr 15, 2024 | 91.61 | 91.82 | 90.43 | 90.53 | 3115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.96
Minimum
Mar 16 2020
105.86
Maximum
Nov 09 2021
76.79
Average
76.34
Median
Dec 03 2020