First Trust NASDAQ Technology Div ETF (TDIV)
68.06
+1.17
(+1.75%)
USD |
NASDAQ |
May 03, 16:00
68.09
+0.03
(+0.04%)
After-Hours: 20:00
TDIV Price: 68.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 68.02 | 68.19 | 67.86 | 68.06 | 52357.00 |
May 02, 2024 | 67.03 | 67.03 | 66.07 | 66.89 | 69530.00 |
May 01, 2024 | 66.65 | 67.40 | 66.08 | 66.08 | 124971.0 |
Apr 30, 2024 | 67.79 | 68.07 | 66.93 | 66.94 | 46489.00 |
Apr 29, 2024 | 67.71 | 68.02 | 67.71 | 68.01 | 42324.00 |
Apr 26, 2024 | 67.23 | 67.85 | 67.21 | 67.58 | 53381.00 |
Apr 25, 2024 | 66.39 | 67.13 | 66.25 | 66.91 | 58210.00 |
Apr 24, 2024 | 67.48 | 67.60 | 66.86 | 67.28 | 77532.00 |
Apr 23, 2024 | 66.08 | 66.82 | 65.99 | 66.62 | 72567.00 |
Apr 22, 2024 | 65.60 | 66.16 | 65.19 | 65.80 | 116076.0 |
Apr 19, 2024 | 65.80 | 66.10 | 65.07 | 65.21 | 116646.0 |
Apr 18, 2024 | 66.50 | 66.68 | 65.92 | 65.97 | 100318.0 |
Apr 17, 2024 | 67.76 | 67.84 | 66.65 | 66.68 | 73478.00 |
Apr 16, 2024 | 67.58 | 67.79 | 67.26 | 67.44 | 66198.00 |
Apr 15, 2024 | 68.85 | 68.97 | 67.18 | 67.41 | 77306.00 |
Apr 12, 2024 | 68.85 | 69.00 | 68.07 | 68.15 | 151639.0 |
Apr 11, 2024 | 68.99 | 69.71 | 68.55 | 69.60 | 87863.00 |
Apr 10, 2024 | 69.04 | 69.11 | 68.43 | 68.67 | 83912.00 |
Apr 09, 2024 | 69.63 | 69.83 | 69.03 | 69.83 | 64178.00 |
Apr 08, 2024 | 69.27 | 69.51 | 69.16 | 69.26 | 47393.00 |
Apr 05, 2024 | 68.79 | 69.49 | 68.68 | 69.12 | 113272.0 |
Apr 04, 2024 | 70.27 | 70.58 | 68.72 | 68.73 | 100102.0 |
Apr 03, 2024 | 68.80 | 69.84 | 68.80 | 69.69 | 148111.0 |
Apr 02, 2024 | 69.28 | 69.28 | 68.76 | 69.15 | 68025.00 |
Apr 01, 2024 | 69.69 | 70.12 | 69.55 | 69.79 | 88262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.64
Minimum
Mar 23 2020
70.93
Maximum
Mar 07 2024
51.43
Average
52.35
Median
Apr 27 2023