Texas Community Bancshares Inc (TCBS)
14.24
+0.13
(+0.92%)
USD |
NASDAQ |
May 06, 16:00
Texas Community Bancshares Price: 14.24 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 14.02 | 14.24 | 14.00 | 14.24 | 725.00 |
May 03, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.000 |
May 02, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.000 |
May 01, 2024 | 14.06 | 14.11 | 14.00 | 14.11 | 2222.00 |
Apr 30, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000 |
Apr 29, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000 |
Apr 26, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000 |
Apr 25, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000 |
Apr 24, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000 |
Apr 23, 2024 | 14.06 | 14.23 | 14.02 | 14.23 | 1381.00 |
Apr 22, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 241.00 |
Apr 19, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 450.00 |
Apr 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 296.00 |
Apr 17, 2024 | 14.30 | 14.30 | 14.25 | 14.25 | 1345.00 |
Apr 16, 2024 | 14.44 | 14.44 | 14.25 | 14.30 | 4543.00 |
Apr 15, 2024 | 14.49 | 14.49 | 14.25 | 14.30 | 381.00 |
Apr 12, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 241.00 |
Apr 11, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 260.00 |
Apr 10, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.000 |
Apr 09, 2024 | 14.42 | 14.50 | 14.42 | 14.47 | 521.00 |
Apr 08, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000 |
Apr 05, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 110.00 |
Apr 04, 2024 | 14.55 | 14.64 | 14.45 | 14.64 | 1301.00 |
Apr 03, 2024 | 14.50 | 14.55 | 14.50 | 14.55 | 1681.00 |
Apr 02, 2024 | 14.59 | 14.65 | 14.40 | 14.65 | 1028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.79
Minimum
May 02 2023
18.99
Maximum
Mar 29 2022
14.73
Average
15.33
Median
Oct 15 2021
Price Benchmarks
Colony Bankcorp Inc | 11.28 |
Northrim BanCorp Inc | 50.80 |
Southern First Bancshares Inc | 27.59 |
HarborOne Bancorp Inc | 10.58 |
Eastern Bankshares Inc | 13.56 |
Price Related Metrics
PS Ratio | 3.828 |
Price to Book Value | 0.8455 |
Earnings Yield | -1.69% |
Market Cap | 45.40M |