ProShares Short 7-10 Year Treasury (TBX)
30.20
-0.12
(-0.38%)
USD |
NYSEARCA |
May 02, 16:00
30.20
0.00 (0.00%)
After-Hours: 20:00
TBX Total Return Price: 30.20 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 30.31 |
April 30, 2024 | 30.43 |
April 29, 2024 | 30.28 |
April 26, 2024 | 30.39 |
April 25, 2024 | 30.48 |
April 24, 2024 | 30.32 |
April 23, 2024 | 30.22 |
April 22, 2024 | 30.26 |
April 19, 2024 | 30.26 |
April 18, 2024 | 30.29 |
April 17, 2024 | 30.17 |
April 16, 2024 | 30.35 |
April 15, 2024 | 30.24 |
April 12, 2024 | 30.03 |
April 11, 2024 | 30.14 |
April 10, 2024 | 30.09 |
April 09, 2024 | 29.68 |
April 08, 2024 | 29.80 |
April 05, 2024 | 29.71 |
April 04, 2024 | 29.50 |
April 03, 2024 | 29.59 |
April 02, 2024 | 29.62 |
April 01, 2024 | 29.56 |
March 28, 2024 | 29.25 |
March 27, 2024 | 29.20 |
Date | Value |
---|---|
March 26, 2024 | 29.32 |
March 25, 2024 | 29.36 |
March 22, 2024 | 29.27 |
March 21, 2024 | 29.40 |
March 20, 2024 | 29.40 |
March 19, 2024 | 29.45 |
March 18, 2024 | 29.53 |
March 15, 2024 | 29.48 |
March 14, 2024 | 29.43 |
March 13, 2024 | 29.20 |
March 12, 2024 | 29.14 |
March 11, 2024 | 29.00 |
March 08, 2024 | 28.96 |
March 07, 2024 | 28.97 |
March 06, 2024 | 29.00 |
March 05, 2024 | 29.07 |
March 04, 2024 | 29.25 |
March 01, 2024 | 29.16 |
February 29, 2024 | 29.28 |
February 28, 2024 | 29.34 |
February 27, 2024 | 29.44 |
February 26, 2024 | 29.38 |
February 23, 2024 | 29.30 |
February 22, 2024 | 29.43 |
February 21, 2024 | 29.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.35
Minimum
Aug 04 2020
30.48
Maximum
Oct 19 2023
25.28
Average
24.99
Median
Nov 29 2019