ProShares UltraShort 7-10 Year Treasury (PST)
24.71
-0.05
(-0.20%)
USD |
NYSEARCA |
Apr 23, 16:00
24.70
-0.01
(-0.04%)
Pre-Market: 20:00
PST Total Return Price: 24.71 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 24.71 |
April 22, 2024 | 24.76 |
April 19, 2024 | 24.76 |
April 18, 2024 | 24.82 |
April 17, 2024 | 24.62 |
April 16, 2024 | 24.92 |
April 15, 2024 | 24.73 |
April 12, 2024 | 24.37 |
April 11, 2024 | 24.60 |
April 10, 2024 | 24.50 |
April 09, 2024 | 23.85 |
April 08, 2024 | 24.05 |
April 05, 2024 | 23.90 |
April 04, 2024 | 23.59 |
April 03, 2024 | 23.74 |
April 02, 2024 | 23.77 |
April 01, 2024 | 23.70 |
March 28, 2024 | 23.20 |
March 27, 2024 | 23.21 |
March 26, 2024 | 23.34 |
March 25, 2024 | 23.40 |
March 22, 2024 | 23.28 |
March 21, 2024 | 23.48 |
March 20, 2024 | 23.48 |
March 19, 2024 | 23.58 |
Date | Value |
---|---|
March 18, 2024 | 23.70 |
March 15, 2024 | 23.64 |
March 14, 2024 | 23.55 |
March 13, 2024 | 23.19 |
March 12, 2024 | 23.07 |
March 11, 2024 | 22.88 |
March 08, 2024 | 22.81 |
March 07, 2024 | 22.83 |
March 06, 2024 | 22.87 |
March 05, 2024 | 22.98 |
March 04, 2024 | 23.27 |
March 01, 2024 | 23.14 |
February 29, 2024 | 23.38 |
February 28, 2024 | 23.43 |
February 27, 2024 | 23.58 |
February 26, 2024 | 23.49 |
February 23, 2024 | 23.38 |
February 22, 2024 | 23.61 |
February 21, 2024 | 23.58 |
February 20, 2024 | 23.42 |
February 16, 2024 | 23.50 |
February 15, 2024 | 23.28 |
February 14, 2024 | 23.37 |
February 13, 2024 | 23.56 |
February 12, 2024 | 23.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.29
Minimum
Aug 04 2020
25.71
Maximum
Oct 19 2023
18.29
Average
17.89
Median
Jan 14 2020