Direxion Daily 7-10 Yr Trs Bear 3X ETF (TYO)
15.25
-0.05
(-0.33%)
USD |
NYSEARCA |
Apr 19, 16:00
15.25
0.00 (0.00%)
After-Hours: 20:00
TYO Total Return Price: 15.25 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 15.30 |
April 17, 2024 | 15.10 |
April 16, 2024 | 15.39 |
April 15, 2024 | 15.21 |
April 12, 2024 | 14.92 |
April 11, 2024 | 15.10 |
April 10, 2024 | 15.02 |
April 09, 2024 | 14.37 |
April 08, 2024 | 14.60 |
April 05, 2024 | 14.49 |
April 04, 2024 | 14.20 |
April 03, 2024 | 14.35 |
April 02, 2024 | 14.36 |
April 01, 2024 | 14.30 |
March 28, 2024 | 13.93 |
March 27, 2024 | 13.84 |
March 26, 2024 | 13.96 |
March 25, 2024 | 14.01 |
March 22, 2024 | 13.91 |
March 21, 2024 | 14.10 |
March 20, 2024 | 14.07 |
March 19, 2024 | 14.16 |
March 18, 2024 | 14.35 |
March 15, 2024 | 14.23 |
March 14, 2024 | 14.16 |
Date | Value |
---|---|
March 13, 2024 | 13.83 |
March 12, 2024 | 13.73 |
March 11, 2024 | 13.54 |
March 08, 2024 | 13.50 |
March 07, 2024 | 13.50 |
March 06, 2024 | 13.59 |
March 05, 2024 | 13.68 |
March 04, 2024 | 13.89 |
March 01, 2024 | 13.81 |
February 29, 2024 | 14.07 |
February 28, 2024 | 14.04 |
February 27, 2024 | 14.23 |
February 26, 2024 | 14.17 |
February 23, 2024 | 14.05 |
February 22, 2024 | 14.32 |
February 21, 2024 | 14.33 |
February 20, 2024 | 14.11 |
February 16, 2024 | 14.13 |
February 15, 2024 | 13.95 |
February 14, 2024 | 14.03 |
February 13, 2024 | 14.23 |
February 12, 2024 | 13.71 |
February 09, 2024 | 13.73 |
February 08, 2024 | 13.69 |
February 07, 2024 | 13.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.187
Minimum
Aug 04 2020
16.30
Maximum
Oct 19 2023
10.31
Average
10.15
Median
Jan 16 2020