TrueBlue Inc (TBI)
10.57
+0.04
(+0.38%)
USD |
NYSE |
May 03, 16:00
10.59
+0.02
(+0.19%)
After-Hours: 20:00
TrueBlue Total Return Level: 10.57 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 10.57 |
May 02, 2024 | 10.53 |
May 01, 2024 | 10.57 |
April 30, 2024 | 10.42 |
April 29, 2024 | 10.55 |
April 26, 2024 | 10.51 |
April 25, 2024 | 10.55 |
April 24, 2024 | 10.99 |
April 23, 2024 | 10.87 |
April 22, 2024 | 10.94 |
April 19, 2024 | 10.83 |
April 18, 2024 | 10.45 |
April 17, 2024 | 10.40 |
April 16, 2024 | 10.57 |
April 15, 2024 | 10.62 |
April 12, 2024 | 10.85 |
April 11, 2024 | 10.72 |
April 10, 2024 | 10.86 |
April 09, 2024 | 11.96 |
April 08, 2024 | 11.84 |
April 05, 2024 | 11.80 |
April 04, 2024 | 11.99 |
April 03, 2024 | 12.07 |
April 02, 2024 | 12.03 |
April 01, 2024 | 12.23 |
Date | Value |
---|---|
March 28, 2024 | 12.52 |
March 27, 2024 | 12.46 |
March 26, 2024 | 12.13 |
March 25, 2024 | 12.07 |
March 22, 2024 | 12.08 |
March 21, 2024 | 12.31 |
March 20, 2024 | 11.90 |
March 19, 2024 | 11.51 |
March 18, 2024 | 11.55 |
March 15, 2024 | 11.74 |
March 14, 2024 | 11.59 |
March 13, 2024 | 11.59 |
March 12, 2024 | 11.53 |
March 11, 2024 | 11.81 |
March 08, 2024 | 12.06 |
March 07, 2024 | 11.66 |
March 06, 2024 | 11.61 |
March 05, 2024 | 11.36 |
March 04, 2024 | 11.69 |
March 01, 2024 | 11.83 |
February 29, 2024 | 11.75 |
February 28, 2024 | 11.64 |
February 27, 2024 | 11.89 |
February 26, 2024 | 11.41 |
February 23, 2024 | 11.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.40
Minimum
Apr 17 2024
32.69
Maximum
Oct 25 2021
19.98
Average
19.70
Median
Nov 01 2022
Total Return Level Benchmarks
Barrett Business Services Inc | 171.27 |
ManpowerGroup Inc | 116.56 |
Insperity Inc | 165.15 |
Hudson Global Inc | 17.15 |
Trinet Group Inc | 101.32 |