Trinet Group Total Return Level Analysis

Trinet Group Inc (TNET)

101.13 -0.80 (-0.78%) USD | NYSE | May 03, 16:00

101.25 +0.12 (+0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 03, 2024	101.32
May 02, 2024	102.12
May 01, 2024	101.94
April 30, 2024	100.56
April 29, 2024	103.50
April 26, 2024	105.92
April 25, 2024	127.02
April 24, 2024	127.84
April 23, 2024	129.90
April 22, 2024	129.92
April 19, 2024	128.50
April 18, 2024	129.74
April 17, 2024	129.36
April 16, 2024	127.05
April 15, 2024	126.97
April 12, 2024	128.29
April 11, 2024	131.42
April 10, 2024	130.04
April 09, 2024	131.23
April 08, 2024	129.89
April 05, 2024	129.06
April 04, 2024	128.09
April 03, 2024	133.81
April 02, 2024	132.55
April 01, 2024	132.66

Date	Value
March 28, 2024	132.74
March 27, 2024	132.26
March 26, 2024	131.66
March 25, 2024	131.20
March 22, 2024	131.78
March 21, 2024	132.21
March 20, 2024	129.92
March 19, 2024	129.00
March 18, 2024	127.11
March 15, 2024	125.65
March 14, 2024	126.10
March 13, 2024	126.24
March 12, 2024	124.77
March 11, 2024	123.23
March 08, 2024	126.05
March 07, 2024	125.31
March 06, 2024	125.17
March 05, 2024	124.58
March 04, 2024	127.17
March 01, 2024	127.60
February 29, 2024	128.01
February 28, 2024	128.16
February 27, 2024	131.20
February 26, 2024	129.50
February 23, 2024	128.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.57

Minimum

Mar 18 2020

133.81

Maximum

Apr 03 2024

81.32

Average

78.86

Median

Jul 26 2022

Total Return Level Benchmarks