Insperity Inc (NSP)
108.47
-0.54
(-0.50%)
USD |
NYSE |
Apr 23, 16:00
108.47
0.00 (0.00%)
After-Hours: 20:00
Insperity Total Return Level: 174.99 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 174.99 |
April 19, 2024 | 173.93 |
April 18, 2024 | 171.44 |
April 17, 2024 | 169.75 |
April 16, 2024 | 168.31 |
April 15, 2024 | 168.92 |
April 12, 2024 | 170.03 |
April 11, 2024 | 170.78 |
April 10, 2024 | 168.33 |
April 09, 2024 | 174.07 |
April 08, 2024 | 173.08 |
April 05, 2024 | 169.83 |
April 04, 2024 | 169.53 |
April 03, 2024 | 172.45 |
April 02, 2024 | 171.84 |
April 01, 2024 | 172.58 |
March 28, 2024 | 175.95 |
March 27, 2024 | 174.28 |
March 26, 2024 | 169.56 |
March 25, 2024 | 169.66 |
March 22, 2024 | 168.66 |
March 21, 2024 | 165.23 |
March 20, 2024 | 162.55 |
March 19, 2024 | 159.83 |
March 18, 2024 | 158.79 |
Date | Value |
---|---|
March 15, 2024 | 157.97 |
March 14, 2024 | 157.76 |
March 13, 2024 | 157.43 |
March 12, 2024 | 160.89 |
March 11, 2024 | 161.87 |
March 08, 2024 | 162.13 |
March 07, 2024 | 161.15 |
March 06, 2024 | 162.72 |
March 05, 2024 | 152.59 |
March 04, 2024 | 157.71 |
March 01, 2024 | 163.76 |
February 29, 2024 | 162.48 |
February 28, 2024 | 160.09 |
February 27, 2024 | 155.38 |
February 26, 2024 | 156.79 |
February 23, 2024 | 157.20 |
February 22, 2024 | 155.73 |
February 21, 2024 | 153.61 |
February 20, 2024 | 155.44 |
February 16, 2024 | 153.90 |
February 15, 2024 | 151.20 |
February 14, 2024 | 147.59 |
February 13, 2024 | 147.32 |
February 12, 2024 | 152.14 |
February 09, 2024 | 153.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.05
Minimum
Mar 18 2020
208.11
Maximum
Jul 26 2019
148.27
Average
155.24
Median
Total Return Level Benchmarks
ManpowerGroup Inc | 116.70 |
Barrett Business Services Inc | 170.48 |
TrueBlue Inc | 10.94 |
Hudson Global Inc | 17.69 |
Trinet Group Inc | 129.92 |