Barrett Business Services Total Return Level Analysis

Barrett Business Services Inc (BBSI)

123.11 -0.69 (-0.56%) USD | NASDAQ | Apr 25, 16:00

122.90 -0.21 (-0.17%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
April 25, 2024	170.90
April 24, 2024	171.85
April 23, 2024	171.40
April 22, 2024	170.48
April 19, 2024	169.84
April 18, 2024	168.47
April 17, 2024	167.38
April 16, 2024	168.19
April 15, 2024	167.38
April 12, 2024	166.87
April 11, 2024	166.34
April 10, 2024	165.97
April 09, 2024	169.62
April 08, 2024	170.66
April 05, 2024	171.38
April 04, 2024	167.99
April 03, 2024	173.39
April 02, 2024	173.73
April 01, 2024	175.82
March 28, 2024	175.91
March 27, 2024	174.38
March 26, 2024	174.38
March 25, 2024	174.09
March 22, 2024	172.38
March 21, 2024	174.55

Date	Value
March 20, 2024	171.27
March 19, 2024	167.56
March 18, 2024	166.80
March 15, 2024	165.19
March 14, 2024	164.32
March 13, 2024	165.52
March 12, 2024	167.27
March 11, 2024	165.91
March 08, 2024	164.47
March 07, 2024	166.38
March 06, 2024	164.70
March 05, 2024	162.31
March 04, 2024	166.45
March 01, 2024	165.60
February 29, 2024	168.91
February 28, 2024	159.80
February 27, 2024	160.62
February 26, 2024	160.38
February 23, 2024	158.90
February 22, 2024	156.19
February 21, 2024	155.90
February 20, 2024	156.48
February 16, 2024	156.81
February 15, 2024	157.31
February 14, 2024	153.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.82

Minimum

Mar 18 2020

175.91

Maximum

Mar 28 2024

107.32

Average

106.28

Median

Sep 30 2022

Total Return Level Benchmarks