BBB Foods Inc (TBBB)
24.37
+1.37
(+5.96%)
USD |
NYSE |
May 03, 16:00
24.34
-0.02
(-0.10%)
After-Hours: 20:00
BBB Foods Total Return Price: 24.37 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 24.37 |
May 02, 2024 | 23.00 |
May 01, 2024 | 22.59 |
April 30, 2024 | 22.95 |
April 29, 2024 | 23.20 |
April 26, 2024 | 23.11 |
April 25, 2024 | 20.60 |
April 24, 2024 | 20.60 |
April 23, 2024 | 20.05 |
April 22, 2024 | 20.24 |
April 19, 2024 | 19.90 |
April 18, 2024 | 19.80 |
April 17, 2024 | 20.05 |
April 16, 2024 | 19.46 |
April 15, 2024 | 20.00 |
April 12, 2024 | 20.04 |
April 11, 2024 | 20.50 |
April 10, 2024 | 20.63 |
April 09, 2024 | 21.58 |
April 08, 2024 | 22.99 |
April 05, 2024 | 23.26 |
April 04, 2024 | 23.39 |
April 03, 2024 | 23.49 |
April 02, 2024 | 23.29 |
April 01, 2024 | 22.90 |
Date | Value |
---|---|
March 28, 2024 | 23.78 |
March 27, 2024 | 24.50 |
March 26, 2024 | 23.74 |
March 25, 2024 | 23.81 |
March 22, 2024 | 23.54 |
March 21, 2024 | 22.80 |
March 20, 2024 | 22.20 |
March 19, 2024 | 21.68 |
March 18, 2024 | 21.92 |
March 15, 2024 | 21.71 |
March 14, 2024 | 21.76 |
March 13, 2024 | 22.02 |
March 12, 2024 | 21.18 |
March 11, 2024 | 21.26 |
March 08, 2024 | 20.97 |
March 07, 2024 | 21.00 |
March 06, 2024 | 21.78 |
March 05, 2024 | 20.92 |
March 04, 2024 | 21.27 |
March 01, 2024 | 21.28 |
February 29, 2024 | 20.99 |
February 28, 2024 | 20.90 |
February 27, 2024 | 20.19 |
February 26, 2024 | 20.69 |
February 23, 2024 | 20.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.05
Minimum
Feb 09 2024
24.50
Maximum
Mar 27 2024
21.55
Average
21.26
Median
Mar 11 2024
Total Return Price Benchmarks
Ingles Markets Inc | 72.30 |
Village Super Market Inc | 28.75 |
Weis Markets Inc | 63.17 |
Natural Grocers by Vitamin Cottage Inc | 17.38 |
Sprouts Farmers Market Inc | 73.68 |