BBB Foods Inc (TBBB)
26.25
+1.88
(+7.71%)
USD |
NYSE |
May 06, 16:00
26.39
+0.14
(+0.53%)
After-Hours: 20:00
BBB Foods Price: 26.25 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.27 | 24.70 | 22.87 | 24.37 | 767254.0 |
May 02, 2024 | 22.80 | 23.38 | 22.54 | 23.00 | 861109.0 |
May 01, 2024 | 22.93 | 23.07 | 22.15 | 22.59 | 745724.0 |
Apr 30, 2024 | 23.17 | 23.48 | 22.84 | 22.95 | 1.349M |
Apr 29, 2024 | 23.25 | 23.69 | 23.05 | 23.20 | 874366.0 |
Apr 26, 2024 | 20.42 | 23.83 | 20.32 | 23.11 | 1.735M |
Apr 25, 2024 | 20.13 | 20.63 | 19.98 | 20.60 | 851990.0 |
Apr 24, 2024 | 20.15 | 20.73 | 20.00 | 20.60 | 1.610M |
Apr 23, 2024 | 20.36 | 20.48 | 19.88 | 20.05 | 765668.0 |
Apr 22, 2024 | 19.90 | 20.38 | 19.67 | 20.24 | 853237.0 |
Apr 19, 2024 | 19.89 | 20.29 | 19.81 | 19.90 | 834055.0 |
Apr 18, 2024 | 20.17 | 20.17 | 19.75 | 19.80 | 1.054M |
Apr 17, 2024 | 19.52 | 20.06 | 19.46 | 20.05 | 1.061M |
Apr 16, 2024 | 19.85 | 19.90 | 19.31 | 19.46 | 656260.0 |
Apr 15, 2024 | 20.01 | 20.34 | 19.87 | 20.00 | 676352.0 |
Apr 12, 2024 | 20.39 | 20.93 | 19.87 | 20.04 | 1.184M |
Apr 11, 2024 | 20.60 | 20.82 | 20.35 | 20.50 | 649607.0 |
Apr 10, 2024 | 21.10 | 21.30 | 20.21 | 20.63 | 784737.0 |
Apr 09, 2024 | 22.31 | 22.65 | 20.66 | 21.58 | 1.898M |
Apr 08, 2024 | 23.31 | 23.66 | 22.66 | 22.99 | 652959.0 |
Apr 05, 2024 | 23.31 | 23.44 | 23.11 | 23.26 | 412318.0 |
Apr 04, 2024 | 23.50 | 23.91 | 23.15 | 23.39 | 577941.0 |
Apr 03, 2024 | 23.32 | 23.54 | 22.58 | 23.49 | 1.160M |
Apr 02, 2024 | 22.76 | 23.84 | 22.46 | 23.29 | 1.083M |
Apr 01, 2024 | 23.78 | 24.09 | 21.86 | 22.90 | 2.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Feb 09 2024
26.25
Maximum
May 06 2024
21.63
Average
21.26
Median
Price Benchmarks
Ingles Markets Inc | 72.14 |
Village Super Market Inc | 28.94 |
Weis Markets Inc | 63.19 |
Natural Grocers by Vitamin Cottage Inc | 17.76 |
Sprouts Farmers Market Inc | 74.98 |
Price Related Metrics
Market Cap | 2.945B |