Village Super Market (VLGEA)

24.40 -0.60  -2.40%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Village Super Market Total Return Price: 24.40

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

VLGEA Total Return Price Range, Past 5 Years

Minimum 15.87 Jun 12 2007
Maximum 33.43 Feb 8 2012
Average 24.33

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these VLGEA related companies

Display in Live Stream: Done
Options

VLGEA News

$VLGEA filed latest Quarterly Report http://stks.co/1SXQ
about 176 days ago by MarketBrief
$VLGEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/sWr
about 215 days ago by MarketBrief
$VLGEA filed latest Annual Report http://stks.co/axX
about 233 days ago by MarketBrief
off the open - RT @InvestorPlace Good Morning Tweeple! Monday&#39;s 52-Wk Highs And Lows -- Highs: $NFLX $LSTZA $AIRM Lows: $RIMM $VLGEA $ZIP
about 362 days ago by ppearlman
$VLGEA Q1 results fall short, but special dividend buoys shares: http://dynamicdividend.com/village-super-markets-q1-results-disappoint/
about 542 days ago by DynamicDividend
$VLGEA http://beta.chart.ly/an52tcy Lol. Not really much to say here, pretty much speaks for itself.
about 676 days ago by speerothekid
$VLGEA sorry typo
about 692 days ago by speerothekid
$VLGEA http://beta.chart.ly/2v6jkjx Low vol - Hadnt ever traded this so decided just to watch how the pattern played out, went well
about 692 days ago by speerothekid
Some CANSLIM screen breakouts to add to your watchlist $GMCR, $OCN, $VLGEA, $SXCI, $CPSI
about 1170 days ago by Simonka
Here are some CANSLIM screen breakouts from today to add to your watchlist $OCN, $VLGEA, $CPSI, $NFLX, $AZO, $TNDM, $LINC
about 1171 days ago by Simonka
Would also be interested in a breakout buy in $VLGEA, but this is a low volume stock.
about 1213 days ago by bfredrickson
CANSLIM screen breakouts worthy of more investigation: $ATHN , $VLGEA
about 1221 days ago by Simonka

Recent Quotes

Symbol Price Chg Chg % Market Cap
VLGEA 24.40 -0.60 -2.40% 342.00M
VLCCF 9.07 -0.21 -2.26% 226.71M
VLAT 36.05 +0.00 +0.00%
VKQ 15.05 -0.03 -0.20%
VKL 13.07 -0.02 -0.15%
VCLK 16.80 -0.74 -4.22% 1.409B
VCI 19.30 -0.60 -3.04% 850.36M
VCF 15.52 -0.06 -0.39%
VCBI 8.05 -0.20 -2.42% 262.43M
VC 39.64 -0.36 -0.90% 2.116B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close