Natural Grocers by Vitamin Cottage Inc (NGVC)
16.43
+0.39
(+2.43%)
USD |
NYSE |
Apr 25, 16:00
16.43
0.00 (0.00%)
After-Hours: 20:00
Natural Grocers by Vitamin Cottage Total Return Price: 16.43 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 16.04 |
April 23, 2024 | 16.04 |
April 22, 2024 | 16.21 |
April 19, 2024 | 16.48 |
April 18, 2024 | 16.24 |
April 17, 2024 | 16.18 |
April 16, 2024 | 16.33 |
April 15, 2024 | 16.41 |
April 12, 2024 | 16.28 |
April 11, 2024 | 16.70 |
April 10, 2024 | 16.49 |
April 09, 2024 | 16.88 |
April 08, 2024 | 16.86 |
April 05, 2024 | 16.85 |
April 04, 2024 | 16.91 |
April 03, 2024 | 17.27 |
April 02, 2024 | 17.31 |
April 01, 2024 | 17.33 |
March 28, 2024 | 18.05 |
March 27, 2024 | 18.21 |
March 26, 2024 | 18.18 |
March 25, 2024 | 16.97 |
March 22, 2024 | 17.07 |
March 21, 2024 | 17.40 |
March 20, 2024 | 17.20 |
Date | Value |
---|---|
March 19, 2024 | 16.78 |
March 18, 2024 | 17.03 |
March 15, 2024 | 17.88 |
March 14, 2024 | 17.65 |
March 13, 2024 | 17.97 |
March 12, 2024 | 18.02 |
March 11, 2024 | 17.64 |
March 08, 2024 | 17.06 |
March 07, 2024 | 16.55 |
March 06, 2024 | 16.06 |
March 05, 2024 | 16.15 |
March 04, 2024 | 16.25 |
March 01, 2024 | 16.49 |
February 29, 2024 | 16.47 |
February 28, 2024 | 15.80 |
February 27, 2024 | 15.67 |
February 26, 2024 | 15.67 |
February 23, 2024 | 15.22 |
February 22, 2024 | 14.74 |
February 21, 2024 | 14.92 |
February 20, 2024 | 14.89 |
February 16, 2024 | 14.77 |
February 15, 2024 | 15.12 |
February 14, 2024 | 15.22 |
February 13, 2024 | 14.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.323
Minimum
Mar 12 2020
21.00
Maximum
Apr 21 2022
11.06
Average
10.53
Median
May 14 2021
Total Return Price Benchmarks
Sprouts Farmers Market Inc | 65.92 |
Ingles Markets Inc | 72.76 |
Village Super Market Inc | 27.51 |
Weis Markets Inc | 63.82 |
Labwire Inc | 0.0022 |