Ingles Markets Inc (IMKTA)
72.66
+1.69
(+2.38%)
USD |
NASDAQ |
May 10, 16:00
72.66
0.00 (0.00%)
After-Hours: 19:23
Ingles Markets Total Return Price: 72.66 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 70.97 |
May 08, 2024 | 72.48 |
May 07, 2024 | 72.17 |
May 06, 2024 | 72.17 |
May 03, 2024 | 72.30 |
May 02, 2024 | 72.70 |
May 01, 2024 | 71.97 |
April 30, 2024 | 71.75 |
April 29, 2024 | 73.28 |
April 26, 2024 | 72.71 |
April 25, 2024 | 72.86 |
April 24, 2024 | 73.22 |
April 23, 2024 | 73.10 |
April 22, 2024 | 74.28 |
April 19, 2024 | 75.34 |
April 18, 2024 | 73.36 |
April 17, 2024 | 73.10 |
April 16, 2024 | 73.27 |
April 15, 2024 | 73.34 |
April 12, 2024 | 73.01 |
April 11, 2024 | 74.22 |
April 10, 2024 | 74.03 |
April 09, 2024 | 74.00 |
April 08, 2024 | 73.85 |
April 05, 2024 | 75.25 |
Date | Value |
---|---|
April 04, 2024 | 75.56 |
April 03, 2024 | 74.84 |
April 02, 2024 | 75.20 |
April 01, 2024 | 75.65 |
March 28, 2024 | 76.51 |
March 27, 2024 | 75.27 |
March 26, 2024 | 75.33 |
March 25, 2024 | 75.74 |
March 22, 2024 | 75.35 |
March 21, 2024 | 76.29 |
March 20, 2024 | 75.11 |
March 19, 2024 | 74.06 |
March 18, 2024 | 74.15 |
March 15, 2024 | 74.53 |
March 14, 2024 | 73.68 |
March 13, 2024 | 74.67 |
March 12, 2024 | 74.13 |
March 11, 2024 | 75.17 |
March 08, 2024 | 75.67 |
March 07, 2024 | 76.24 |
March 06, 2024 | 76.35 |
March 05, 2024 | 76.18 |
March 04, 2024 | 76.54 |
March 01, 2024 | 76.10 |
February 29, 2024 | 76.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.17
Minimum
May 31 2019
99.94
Maximum
Dec 12 2022
64.80
Average
71.90
Median
Total Return Price Benchmarks
Village Super Market Inc | 29.82 |
Weis Markets Inc | 65.16 |
Natural Grocers by Vitamin Cottage Inc | 19.50 |
Sprouts Farmers Market Inc | 75.70 |
Labwire Inc | 0.0022 |