Trelleborg AB (TBABF)
35.10
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Trelleborg Price: 35.10 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
May 03, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
May 02, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
May 01, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 30, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 29, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 26, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 25, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 24, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 23, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 22, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 19, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 18, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 17, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 16, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 15, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 12, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 11, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 10, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 09, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 08, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 05, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 04, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 03, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 02, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Aug 21 2019
35.10
Maximum
Feb 16 2024
24.12
Average
25.50
Median
Aug 29 2023
Price Benchmarks
Securitas AB | 9.75 |
Husqvarna AB | 16.11 |
Atlas Copco AB | 18.26 |
Sandvik AB | 20.74 |
Assa Abloy AB | 13.82 |
Price Related Metrics
PE Ratio | 9.531 |
PS Ratio | 2.708 |
PEG Ratio | 0.1113 |
Price to Book Value | 2.080 |
Price to Free Cash Flow | 25.26 |
Earnings Yield | 10.49% |
Market Cap | 8.407B |
PEGY Ratio | 0.1091 |
Operating PE Ratio | 17.55 |
Normalized PE Ratio | 23.55 |