Sandvik AB (SDVKY)
20.10
+0.26
(+1.31%)
USD |
OTCM |
May 02, 13:55
Sandvik Price: 20.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 19.88 | 20.17 | 19.78 | 19.84 | 423273.0 |
Apr 30, 2024 | 20.41 | 20.67 | 20.30 | 20.42 | 33124.00 |
Apr 29, 2024 | 20.60 | 20.73 | 20.46 | 20.70 | 74847.00 |
Apr 26, 2024 | 20.60 | 20.77 | 20.59 | 20.68 | 69954.00 |
Apr 25, 2024 | 20.21 | 20.43 | 20.17 | 20.40 | 2.459M |
Apr 24, 2024 | 21.03 | 21.05 | 20.66 | 20.74 | 632763.0 |
Apr 23, 2024 | 20.97 | 21.26 | 20.97 | 21.22 | 50161.00 |
Apr 22, 2024 | 20.95 | 20.95 | 20.68 | 20.88 | 52603.00 |
Apr 19, 2024 | 21.72 | 21.78 | 21.60 | 21.67 | 32451.00 |
Apr 18, 2024 | 21.88 | 22.04 | 21.75 | 21.75 | 39976.00 |
Apr 17, 2024 | 21.96 | 21.96 | 21.66 | 21.82 | 47829.00 |
Apr 16, 2024 | 21.58 | 21.79 | 21.57 | 21.74 | 113121.0 |
Apr 15, 2024 | 22.43 | 22.46 | 22.03 | 22.04 | 31501.00 |
Apr 12, 2024 | 22.00 | 22.03 | 21.83 | 21.87 | 31639.00 |
Apr 11, 2024 | 22.28 | 22.43 | 21.97 | 22.39 | 25999.00 |
Apr 10, 2024 | 22.60 | 22.78 | 22.51 | 22.71 | 37125.00 |
Apr 09, 2024 | 23.26 | 23.26 | 22.88 | 23.05 | 24181.00 |
Apr 08, 2024 | 23.12 | 23.18 | 22.99 | 23.03 | 27928.00 |
Apr 05, 2024 | 22.67 | 22.84 | 22.61 | 22.82 | 48148.00 |
Apr 04, 2024 | 22.73 | 22.86 | 22.39 | 22.44 | 858917.0 |
Apr 03, 2024 | 21.98 | 22.34 | 21.98 | 22.25 | 406407.0 |
Apr 02, 2024 | 22.23 | 22.28 | 22.16 | 22.25 | 422731.0 |
Apr 01, 2024 | 22.19 | 22.24 | 21.99 | 22.13 | 28355.00 |
Mar 28, 2024 | 22.34 | 22.40 | 22.26 | 22.35 | 47690.00 |
Mar 27, 2024 | 22.58 | 22.78 | 22.58 | 22.78 | 54879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.20
Minimum
Mar 23 2020
29.04
Maximum
Apr 16 2021
20.40
Average
19.71
Median
Price Benchmarks
Securitas AB | 9.75 |
Husqvarna AB | 15.84 |
Atlas Copco AB | 17.79 |
Assa Abloy AB | 13.50 |
SKF AB | 21.13 |
Price Related Metrics
PE Ratio | 21.06 |
PS Ratio | 2.143 |
PEG Ratio | 1.573 |
Price to Book Value | 2.873 |
Price to Free Cash Flow | 20.12 |
Earnings Yield | 4.75% |
Market Cap | 25.21B |
PEGY Ratio | 1.314 |
Operating PE Ratio | 14.08 |
Normalized PE Ratio | 21.06 |