Assa Abloy AB (ASAZY)
13.74
+0.24
(+1.74%)
USD |
OTCM |
May 03, 16:02
Assa Abloy Price: 13.74 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 13.37 | 13.55 | 13.31 | 13.50 | 120789.0 |
May 01, 2024 | 13.23 | 13.47 | 13.23 | 13.23 | 76486.00 |
Apr 30, 2024 | 13.40 | 13.44 | 13.21 | 13.21 | 84181.00 |
Apr 29, 2024 | 13.64 | 13.69 | 13.60 | 13.63 | 167150.0 |
Apr 26, 2024 | 13.60 | 13.68 | 13.55 | 13.64 | 611288.0 |
Apr 25, 2024 | 13.22 | 13.51 | 13.18 | 13.46 | 305368.0 |
Apr 24, 2024 | 13.92 | 14.07 | 13.71 | 13.74 | 82374.00 |
Apr 23, 2024 | 14.10 | 14.40 | 14.10 | 14.38 | 155112.0 |
Apr 22, 2024 | 13.94 | 14.08 | 13.90 | 14.01 | 71079.00 |
Apr 19, 2024 | 13.88 | 13.95 | 13.84 | 13.87 | 74445.00 |
Apr 18, 2024 | 13.86 | 13.95 | 13.80 | 13.80 | 77612.00 |
Apr 17, 2024 | 14.04 | 14.04 | 13.86 | 13.95 | 72728.00 |
Apr 16, 2024 | 13.97 | 14.01 | 13.86 | 13.97 | 95747.00 |
Apr 15, 2024 | 14.37 | 14.39 | 14.06 | 14.06 | 114182.0 |
Apr 12, 2024 | 13.99 | 14.04 | 13.85 | 13.94 | 121529.0 |
Apr 11, 2024 | 14.25 | 14.38 | 14.08 | 14.34 | 86639.00 |
Apr 10, 2024 | 14.22 | 14.32 | 14.15 | 14.21 | 74073.00 |
Apr 09, 2024 | 14.41 | 14.42 | 14.27 | 14.36 | 66888.00 |
Apr 08, 2024 | 14.51 | 14.51 | 14.38 | 14.40 | 54665.00 |
Apr 05, 2024 | 14.23 | 14.39 | 14.22 | 14.34 | 215833.0 |
Apr 04, 2024 | 14.54 | 14.60 | 14.30 | 14.31 | 119535.0 |
Apr 03, 2024 | 14.20 | 14.38 | 14.20 | 14.32 | 59811.00 |
Apr 02, 2024 | 14.17 | 14.26 | 14.16 | 14.17 | 55280.00 |
Apr 01, 2024 | 14.39 | 14.39 | 14.18 | 14.23 | 78455.00 |
Mar 28, 2024 | 14.36 | 14.45 | 14.36 | 14.36 | 110172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 23 2020
16.66
Maximum
Aug 13 2021
12.27
Average
11.84
Median
Nov 25 2019
Price Benchmarks
Securitas AB | 9.75 |
Husqvarna AB | 15.97 |
Atlas Copco AB | 18.21 |
Sandvik AB | 20.36 |
SKF AB | 21.47 |
Price Related Metrics
PE Ratio | 22.44 |
PS Ratio | 2.248 |
PEG Ratio | 3.201 |
Price to Book Value | 3.253 |
Price to Free Cash Flow | 18.24 |
Earnings Yield | 4.46% |
Market Cap | 30.52B |
PEGY Ratio | 2.542 |
Operating PE Ratio | 14.06 |
Normalized PE Ratio | 27.31 |