Atlas Copco AB (ATLKY)
16.27
+0.08
(+0.49%)
USD |
OTCM |
Apr 23, 15:29
Atlas Copco Price: 16.27 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 16.24 | 16.25 | 16.02 | 16.19 | 1.001M |
| Apr 19, 2024 | 16.45 | 16.51 | 16.27 | 16.36 | 770408.0 |
| Apr 18, 2024 | 16.66 | 16.71 | 16.37 | 16.49 | 4.893M |
| Apr 17, 2024 | 16.84 | 16.84 | 16.50 | 16.69 | 1.897M |
| Apr 16, 2024 | 16.76 | 16.82 | 16.66 | 16.77 | 4.276M |
| Apr 15, 2024 | 17.17 | 17.24 | 16.83 | 16.88 | 5.438M |
| Apr 12, 2024 | 16.76 | 16.84 | 16.61 | 16.64 | 1.821M |
| Apr 11, 2024 | 16.94 | 16.97 | 16.64 | 16.95 | 1.564M |
| Apr 10, 2024 | 16.92 | 17.16 | 16.85 | 17.03 | 2.252M |
| Apr 09, 2024 | 17.42 | 17.44 | 17.13 | 17.29 | 856084.0 |
| Apr 08, 2024 | 17.36 | 17.40 | 17.24 | 17.24 | 1.622M |
| Apr 05, 2024 | 16.76 | 17.10 | 16.73 | 17.05 | 1.094M |
| Apr 04, 2024 | 17.16 | 17.25 | 16.87 | 16.87 | 1.013M |
| Apr 03, 2024 | 16.83 | 17.06 | 16.82 | 17.03 | 4.092M |
| Apr 02, 2024 | 16.75 | 16.82 | 16.69 | 16.81 | 1.651M |
| Apr 01, 2024 | 16.86 | 16.91 | 16.66 | 16.75 | 162066.0 |
| Mar 28, 2024 | 16.61 | 17.00 | 16.61 | 16.94 | 131138.0 |
| Mar 27, 2024 | 17.11 | 17.18 | 17.06 | 17.16 | 131572.0 |
| Mar 26, 2024 | 17.38 | 17.56 | 17.28 | 17.46 | 143125.0 |
| Mar 25, 2024 | 17.54 | 17.70 | 17.51 | 17.51 | 165756.0 |
| Mar 22, 2024 | 17.70 | 17.76 | 17.64 | 17.68 | 321273.0 |
| Mar 21, 2024 | 17.64 | 17.83 | 17.64 | 17.81 | 273290.0 |
| Mar 20, 2024 | 17.45 | 17.60 | 17.29 | 17.60 | 104219.0 |
| Mar 19, 2024 | 17.35 | 17.42 | 17.29 | 17.33 | 681458.0 |
| Mar 18, 2024 | 17.57 | 17.58 | 17.40 | 17.47 | 66658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.41
Minimum
Mar 23 2020
17.88
Maximum
Mar 12 2024
12.45
Average
12.52
Median
Price Benchmarks
| Securitas AB | 9.75 |
| Husqvarna AB | 15.40 |
| Sandvik AB | 21.24 |
| Assa Abloy AB | 14.34 |
| SKF AB | 20.82 |
Price Related Metrics
| PE Ratio | 29.97 |
| PS Ratio | 4.867 |
| PEG Ratio | 2.179 |
| Price to Book Value | 8.723 |
| Price to Free Cash Flow | 37.13 |
| Earnings Yield | 3.34% |
| Market Cap | 79.24B |
| PEGY Ratio | 1.986 |
| Operating PE Ratio | 22.19 |
| Normalized PE Ratio | 29.97 |