Securitas AB (SCTBF)
9.75
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Securitas Price: 9.75 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
May 01, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 30, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 29, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 26, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 25, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 24, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 23, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 22, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 19, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 326.00 |
Apr 18, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
Apr 17, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
Apr 16, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
Apr 15, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
Apr 12, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
Apr 11, 2024 | 10.13 | 10.13 | 10.11 | 10.11 | 3125.00 |
Apr 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
Apr 09, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
Apr 08, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
Apr 05, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
Apr 04, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
Apr 03, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
Apr 02, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
Apr 01, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
Mar 28, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.48
Minimum
Sep 19 2022
17.54
Maximum
Apr 20 2021
11.96
Average
11.29
Median
May 04 2020
Price Benchmarks
Husqvarna AB | 15.97 |
Atlas Copco AB | 18.21 |
Sandvik AB | 20.36 |
Assa Abloy AB | 13.74 |
SKF AB | 21.47 |
Price Related Metrics
PE Ratio | 44.07 |
PS Ratio | 0.376 |
Price to Book Value | 1.532 |
Price to Free Cash Flow | 7.926 |
Earnings Yield | 2.27% |
Market Cap | 5.586B |
Operating PE Ratio | 6.185 |
Normalized PE Ratio | 11.89 |