Taylor Consulting Inc (TAYO)
0.05
+0.01
(+25.00%)
USD |
OTCM |
May 07, 16:00
Taylor Consulting Price: 0.05 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.05 | 0.05 | 0.035 | 0.05 | 1950.00 |
May 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 30, 2024 | 0.0251 | 0.04 | 0.0215 | 0.04 | 117000.0 |
Apr 29, 2024 | 0.0371 | 0.05 | 0.0271 | 0.05 | 5200.00 |
Apr 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 24, 2024 | 0.035 | 0.05 | 0.03 | 0.05 | 40300.00 |
Apr 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 22, 2024 | 0.0507 | 0.0507 | 0.05 | 0.05 | 10100.00 |
Apr 19, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 5000.00 |
Apr 18, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.000 |
Apr 17, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 5000.00 |
Apr 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8000.00 |
Apr 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 |
Apr 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 11, 2024 | 0.0600 | 0.07 | 0.0600 | 0.07 | 10300.00 |
Apr 10, 2024 | 0.07 | 0.0765 | 0.07 | 0.07 | 52901.00 |
Apr 09, 2024 | 0.0524 | 0.061 | 0.0524 | 0.0524 | 7400.00 |
Apr 08, 2024 | 0.079 | 0.0849 | 0.06 | 0.0778 | 116300.0 |
Apr 05, 2024 | 0.043 | 0.0924 | 0.043 | 0.0625 | 510108.0 |
Apr 04, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
Apr 03, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0013
Minimum
May 11 2020
0.83
Maximum
Feb 23 2021
0.1111
Average
0.064
Median
Mar 10 2022
Price Benchmarks
Jones Lang LaSalle Inc | 190.28 |
Marcus & Millichap Inc | 33.34 |
Sachem Capital Corp | 3.16 |
Newmark Group Inc | 9.99 |
La Rosa Holdings Corp | 1.49 |
Price Related Metrics
Market Cap | 0.5847M |