Jones Lang LaSalle Price:
96.57 for May 20, 2013Jones Lang LaSalle Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 96.57 | 97.20 | 96.46 | 96.94 | 404171.0 |
| May 16, 2013 | 97.00 | 97.36 | 95.48 | 96.00 | 402602.0 |
| May 15, 2013 | 96.64 | 97.16 | 95.99 | 96.99 | 433683.0 |
| May 14, 2013 | 97.00 | 97.77 | 96.62 | 97.12 | 231968.0 |
| May 13, 2013 | 97.70 | 97.70 | 96.34 | 97.00 | 346864.0 |
| May 10, 2013 | 98.34 | 98.34 | 97.62 | 97.62 | 262870.0 |
| May 9, 2013 | 99.16 | 99.41 | 97.96 | 98.18 | 336790.0 |
| May 8, 2013 | 99.58 | 99.82 | 97.90 | 99.25 | 533193.0 |
| May 7, 2013 | 100.42 | 101.16 | 99.45 | 99.93 | 414382.0 |
| May 6, 2013 | 98.80 | 100.31 | 98.39 | 99.76 | 338287.0 |
| May 3, 2013 | 98.99 | 99.58 | 98.03 | 98.77 | 248960.0 |
| May 2, 2013 | 97.45 | 98.77 | 96.61 | 98.08 | 259615.0 |
| May 1, 2013 | 98.07 | 101.46 | 96.99 | 97.35 | 464749.0 |
| April 30, 2013 | 97.49 | 99.02 | 97.10 | 99.02 | 325767.0 |
| April 29, 2013 | 96.79 | 97.78 | 96.24 | 97.78 | 294359.0 |
| April 26, 2013 | 96.57 | 96.57 | 95.58 | 96.50 | 265833.0 |
| April 25, 2013 | 94.50 | 97.08 | 93.84 | 97.03 | 311176.0 |
| April 24, 2013 | 94.60 | 94.93 | 93.86 | 94.54 | 188736.0 |
| April 23, 2013 | 93.91 | 94.87 | 93.49 | 94.52 | 184389.0 |
| April 22, 2013 | 92.87 | 94.17 | 91.84 | 93.32 | 211068.0 |
| April 19, 2013 | 91.40 | 92.66 | 90.89 | 92.54 | 188582.0 |
| April 18, 2013 | 91.64 | 91.66 | 90.23 | 90.82 | 334944.0 |
| April 17, 2013 | 93.38 | 93.52 | 91.09 | 91.47 | 485469.0 |
| April 16, 2013 | 95.37 | 95.42 | 93.90 | 94.17 | 446995.0 |
| April 15, 2013 | 98.97 | 98.97 | 94.31 | 94.34 | 315490.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
JLL Price Benchmarks
| Companies | |
|---|---|
| CBRE Group | 24.78 |
| E-House China | 4.81 |
| Brookfield Office Properties | 18.73 |
JLL Price Range, Past 5 Years
| Minimum | 16.94 | Mar 9 2009 |
| Maximum | 107.72 | Apr 21 2011 |
| Average | 66.65 |
