Jones Lang LaSalle Inc (JLL)
195.96
+2.07
(+1.07%)
USD |
NYSE |
May 10, 16:00
195.96
0.00 (0.00%)
After-Hours: 20:00
Jones Lang LaSalle Price: 195.96 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 192.17 | 194.64 | 191.84 | 193.89 | 334715.0 |
May 08, 2024 | 188.00 | 191.34 | 186.50 | 191.09 | 218146.0 |
May 07, 2024 | 192.40 | 193.86 | 189.89 | 190.28 | 437557.0 |
May 06, 2024 | 193.44 | 200.73 | 190.80 | 191.14 | 565397.0 |
May 03, 2024 | 188.04 | 189.30 | 182.33 | 185.52 | 322658.0 |
May 02, 2024 | 182.85 | 184.40 | 180.42 | 183.99 | 231415.0 |
May 01, 2024 | 180.14 | 184.23 | 178.60 | 180.41 | 282083.0 |
Apr 30, 2024 | 181.35 | 184.05 | 180.50 | 180.70 | 219861.0 |
Apr 29, 2024 | 184.65 | 185.33 | 182.50 | 183.70 | 183120.0 |
Apr 26, 2024 | 180.63 | 184.10 | 180.63 | 182.50 | 155057.0 |
Apr 25, 2024 | 180.10 | 181.33 | 179.31 | 180.51 | 272068.0 |
Apr 24, 2024 | 181.51 | 182.54 | 179.58 | 181.86 | 195218.0 |
Apr 23, 2024 | 179.83 | 183.18 | 179.83 | 182.33 | 171723.0 |
Apr 22, 2024 | 176.60 | 179.72 | 175.12 | 179.02 | 215038.0 |
Apr 19, 2024 | 174.26 | 176.03 | 174.08 | 175.11 | 209609.0 |
Apr 18, 2024 | 174.65 | 175.90 | 173.44 | 175.00 | 276731.0 |
Apr 17, 2024 | 174.71 | 175.71 | 173.04 | 173.39 | 217872.0 |
Apr 16, 2024 | 175.05 | 175.05 | 171.45 | 174.12 | 204871.0 |
Apr 15, 2024 | 181.98 | 181.98 | 175.50 | 176.26 | 192894.0 |
Apr 12, 2024 | 181.14 | 182.38 | 179.85 | 180.21 | 175248.0 |
Apr 11, 2024 | 183.81 | 184.48 | 181.92 | 182.30 | 300346.0 |
Apr 10, 2024 | 190.54 | 190.54 | 183.19 | 183.70 | 505390.0 |
Apr 09, 2024 | 194.43 | 195.71 | 189.60 | 194.00 | 307811.0 |
Apr 08, 2024 | 199.82 | 200.14 | 196.41 | 197.55 | 250728.0 |
Apr 05, 2024 | 195.40 | 199.12 | 195.40 | 198.34 | 232190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.48
Minimum
Mar 23 2020
274.36
Maximum
Jan 04 2022
168.04
Average
166.08
Median
Jun 15 2022
Price Benchmarks
Newmark Group Inc | 10.30 |
Compass Inc | 3.885 |
Anywhere Real Estate Inc | 5.39 |
Marcus & Millichap Inc | 33.69 |
Sachem Capital Corp | 3.165 |
Price Related Metrics
PE Ratio | 31.50 |
PS Ratio | 0.4471 |
Price to Book Value | 1.481 |
Price to Free Cash Flow | 21.82 |
Earnings Yield | 3.17% |
Market Cap | 9.320B |
Operating PE Ratio | 12.80 |
Normalized PE Ratio | 26.58 |