Marcus & Millichap Inc (MMI)
32.27
+0.03
(+0.09%)
USD |
NYSE |
Apr 26, 16:00
32.40
+0.13
(+0.40%)
After-Hours: 20:00
Marcus & Millichap Price: 32.27 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 32.38 | 32.68 | 32.25 | 32.27 | 90459.00 |
Apr 25, 2024 | 32.10 | 32.37 | 31.93 | 32.24 | 69738.00 |
Apr 24, 2024 | 32.02 | 32.42 | 31.69 | 32.35 | 98312.00 |
Apr 23, 2024 | 31.49 | 32.60 | 31.49 | 32.36 | 97743.00 |
Apr 22, 2024 | 31.29 | 31.95 | 30.91 | 31.60 | 66049.00 |
Apr 19, 2024 | 30.91 | 31.37 | 30.83 | 31.02 | 103073.0 |
Apr 18, 2024 | 30.76 | 31.33 | 30.61 | 31.00 | 102400.0 |
Apr 17, 2024 | 31.96 | 32.02 | 30.65 | 30.73 | 122256.0 |
Apr 16, 2024 | 31.97 | 32.19 | 31.67 | 31.75 | 115578.0 |
Apr 15, 2024 | 32.43 | 32.43 | 31.94 | 32.32 | 113221.0 |
Apr 12, 2024 | 32.57 | 32.78 | 32.29 | 32.35 | 88662.00 |
Apr 11, 2024 | 32.61 | 33.09 | 32.37 | 32.86 | 83969.00 |
Apr 10, 2024 | 32.65 | 32.84 | 32.11 | 32.51 | 151878.0 |
Apr 09, 2024 | 32.94 | 33.81 | 32.89 | 33.74 | 131169.0 |
Apr 08, 2024 | 33.57 | 33.90 | 32.87 | 32.91 | 124621.0 |
Apr 05, 2024 | 33.22 | 33.70 | 33.17 | 33.29 | 69244.00 |
Apr 04, 2024 | 33.94 | 34.24 | 33.30 | 33.47 | 89846.00 |
Apr 03, 2024 | 32.53 | 33.49 | 32.53 | 33.44 | 112548.0 |
Apr 02, 2024 | 33.03 | 33.03 | 32.22 | 32.54 | 146194.0 |
Apr 01, 2024 | 34.27 | 34.27 | 33.33 | 33.58 | 163353.0 |
Mar 28, 2024 | 33.89 | 34.37 | 33.82 | 34.17 | 139660.0 |
Mar 27, 2024 | 33.06 | 33.70 | 33.03 | 33.67 | 112679.0 |
Mar 26, 2024 | 32.74 | 33.17 | 32.52 | 32.70 | 145447.0 |
Mar 25, 2024 | 32.23 | 32.37 | 31.72 | 32.32 | 109421.0 |
Mar 22, 2024 | 32.82 | 32.82 | 32.03 | 32.04 | 154755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.56
Minimum
Mar 16 2020
56.83
Maximum
Apr 05 2022
36.00
Average
35.85
Median
Oct 07 2019
Price Benchmarks
Newmark Group Inc | 9.76 |
Jones Lang LaSalle Inc | 182.50 |
Sachem Capital Corp | 3.25 |
Compass Inc | 3.30 |
La Rosa Holdings Corp | 1.70 |
Price Related Metrics
PS Ratio | 1.932 |
Price to Book Value | 1.921 |
Earnings Yield | -2.76% |
Market Cap | 1.240B |