Sachem Capital Corp (SACH)
3.175
0.00 (0.00%)
USD |
NYAM |
May 10, 13:59
Sachem Capital Price: 3.175 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3.19 | 3.20 | 3.18 | 3.18 | 160573.0 |
May 08, 2024 | 3.18 | 3.20 | 3.13 | 3.20 | 294845.0 |
May 07, 2024 | 3.20 | 3.22 | 3.16 | 3.16 | 347461.0 |
May 06, 2024 | 3.21 | 3.25 | 3.16 | 3.17 | 252006.0 |
May 03, 2024 | 3.16 | 3.25 | 3.16 | 3.20 | 276988.0 |
May 02, 2024 | 3.19 | 3.19 | 3.13 | 3.14 | 177790.0 |
May 01, 2024 | 3.15 | 3.17 | 3.085 | 3.15 | 385425.0 |
Apr 30, 2024 | 3.15 | 3.18 | 3.10 | 3.10 | 451825.0 |
Apr 29, 2024 | 3.23 | 3.24 | 3.15 | 3.18 | 470025.0 |
Apr 26, 2024 | 3.20 | 3.260 | 3.20 | 3.25 | 155830.0 |
Apr 25, 2024 | 3.16 | 3.195 | 3.15 | 3.18 | 225428.0 |
Apr 24, 2024 | 3.19 | 3.232 | 3.18 | 3.20 | 205222.0 |
Apr 23, 2024 | 3.16 | 3.232 | 3.16 | 3.19 | 219534.0 |
Apr 22, 2024 | 3.20 | 3.22 | 3.14 | 3.14 | 390540.0 |
Apr 19, 2024 | 3.18 | 3.215 | 3.14 | 3.19 | 217452.0 |
Apr 18, 2024 | 3.21 | 3.23 | 3.17 | 3.18 | 238333.0 |
Apr 17, 2024 | 3.27 | 3.27 | 3.17 | 3.18 | 336236.0 |
Apr 16, 2024 | 3.23 | 3.31 | 3.15 | 3.24 | 486092.0 |
Apr 15, 2024 | 3.23 | 3.26 | 3.16 | 3.20 | 396334.0 |
Apr 12, 2024 | 3.27 | 3.29 | 3.175 | 3.21 | 372391.0 |
Apr 11, 2024 | 3.14 | 3.27 | 3.14 | 3.25 | 504872.0 |
Apr 10, 2024 | 3.25 | 3.278 | 3.14 | 3.15 | 532600.0 |
Apr 09, 2024 | 3.34 | 3.34 | 3.245 | 3.30 | 620158.0 |
Apr 08, 2024 | 3.51 | 3.55 | 3.305 | 3.31 | 822667.0 |
Apr 05, 2024 | 3.68 | 3.68 | 3.525 | 3.61 | 637245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Mar 18 2020
6.36
Maximum
Jan 12 2022
4.212
Average
4.20
Median
Nov 19 2019
Price Benchmarks
Jones Lang LaSalle Inc | 194.00 |
Marcus & Millichap Inc | 33.96 |
Newmark Group Inc | 10.28 |
Compass Inc | 3.845 |
La Rosa Holdings Corp | 1.335 |
Price Related Metrics
PE Ratio | 11.34 |
PS Ratio | 4.389 |
Price to Book Value | 0.6548 |
Price to Free Cash Flow | 6.427 |
Earnings Yield | 8.82% |
Market Cap | 150.64M |
Normalized PE Ratio | 10.71 |