Taylor Devices Inc (TAYD)
51.88
-1.62
(-3.03%)
USD |
NASDAQ |
May 02, 16:00
51.88
0.00 (0.00%)
After-Hours: 19:37
Taylor Devices Total Return Price: 51.88 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 53.50 |
April 30, 2024 | 49.64 |
April 29, 2024 | 52.94 |
April 26, 2024 | 51.83 |
April 25, 2024 | 52.42 |
April 24, 2024 | 53.01 |
April 23, 2024 | 53.78 |
April 22, 2024 | 50.70 |
April 19, 2024 | 47.73 |
April 18, 2024 | 46.63 |
April 17, 2024 | 47.71 |
April 16, 2024 | 47.99 |
April 15, 2024 | 46.89 |
April 12, 2024 | 45.99 |
April 11, 2024 | 51.35 |
April 10, 2024 | 51.14 |
April 09, 2024 | 51.53 |
April 08, 2024 | 51.40 |
April 05, 2024 | 60.80 |
April 04, 2024 | 54.99 |
April 03, 2024 | 55.14 |
April 02, 2024 | 52.49 |
April 01, 2024 | 50.73 |
March 28, 2024 | 49.77 |
March 27, 2024 | 43.78 |
Date | Value |
---|---|
March 26, 2024 | 43.65 |
March 25, 2024 | 43.95 |
March 22, 2024 | 44.18 |
March 21, 2024 | 43.00 |
March 20, 2024 | 42.90 |
March 19, 2024 | 42.93 |
March 18, 2024 | 42.41 |
March 15, 2024 | 45.71 |
March 14, 2024 | 42.45 |
March 13, 2024 | 42.18 |
March 12, 2024 | 41.92 |
March 11, 2024 | 41.59 |
March 08, 2024 | 41.77 |
March 07, 2024 | 41.65 |
March 06, 2024 | 38.01 |
March 05, 2024 | 34.23 |
March 04, 2024 | 35.25 |
March 01, 2024 | 36.15 |
February 29, 2024 | 35.98 |
February 28, 2024 | 36.36 |
February 27, 2024 | 33.50 |
February 26, 2024 | 34.47 |
February 23, 2024 | 35.41 |
February 22, 2024 | 34.55 |
February 21, 2024 | 36.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.80
Minimum
Mar 23 2020
60.80
Maximum
Apr 05 2024
14.55
Average
11.17
Median
Total Return Price Benchmarks
American Superconductor Corp | 12.99 |
Enerpac Tool Group Corp | 36.49 |
Nordson Corp | 262.76 |
TPI Composites Inc | 3.64 |
Shapeways Holdings Inc | 1.66 |