Taylor Devices (TAYD)
Add to Watchlists Create an Alert
8.100
+0.10 +1.25%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Taylor Devices Price:
8.100 for May 24, 2013Taylor Devices Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 7.98 | 8.129 | 7.98 | 8.100 | 1342.00 |
| May 23, 2013 | 7.98 | 8.00 | 7.97 | 8.00 | 2197.00 |
| May 22, 2013 | 7.98 | 8.00 | 7.979 | 8.00 | 3400.00 |
| May 21, 2013 | 8.06 | 8.14 | 8.00 | 8.14 | 4726.00 |
| May 20, 2013 | 8.11 | 8.139 | 8.10 | 8.10 | 813.00 |
| May 17, 2013 | 8.10 | 8.10 | 8.000 | 8.10 | 2400.00 |
| May 16, 2013 | 8.02 | 8.02 | 8.00 | 8.00 | 3375.00 |
| May 15, 2013 | 8.00 | 8.05 | 8.00 | 8.02 | 1228.00 |
| May 14, 2013 | 8.00 | 8.00 | 8.00 | 8.00 | 3383.00 |
| May 13, 2013 | 8.01 | 8.049 | 7.97 | 8.00 | 4300.00 |
| May 10, 2013 | 7.97 | 8.050 | 7.97 | 8.050 | 2215.00 |
| May 9, 2013 | 7.99 | 8.050 | 7.97 | 7.97 | 1400.00 |
| May 8, 2013 | 8.01 | 8.09 | 8.00 | 8.08 | 2770.00 |
| May 7, 2013 | 7.96 | 8.00 | 7.96 | 7.99 | 3300.00 |
| May 6, 2013 | 8.08 | 8.08 | 8.043 | 8.043 | 830.00 |
| May 3, 2013 | 7.99 | 8.05 | 7.96 | 7.99 | 6003.00 |
| May 2, 2013 | 7.99 | 8.01 | 7.97 | 8.009 | 1600.00 |
| May 1, 2013 | 7.99 | 8.00 | 7.99 | 7.99 | 1000.00 |
| April 30, 2013 | 8.08 | 8.08 | 7.960 | 7.970 | 800.00 |
| April 29, 2013 | 8.129 | 8.129 | 7.96 | 7.96 | 3671.00 |
| April 26, 2013 | 8.15 | 8.15 | 8.004 | 8.004 | 785.00 |
| April 25, 2013 | 8.20 | 8.366 | 8.01 | 8.01 | 2620.00 |
| April 24, 2013 | 8.13 | 8.13 | 7.95 | 7.95 | 743.00 |
| April 23, 2013 | 8.10 | 8.10 | 8.00 | 8.099 | 3900.00 |
| April 22, 2013 | 7.85 | 8.00 | 7.85 | 8.00 | 8607.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TAYD Price Benchmarks
| Companies | |
|---|---|
| Active Power | 4.31 |
| Sun Hydraulics | 32.67 |
| Siemens | 106.87 |
TAYD Price Range, Past 5 Years
| Minimum | 2.180 | Nov 24 2008 |
| Maximum | 11.89 | Apr 16 2012 |
| Average | 6.115 |
