Shapeways Holdings Inc (SHPW)
1.15
+0.03
(+2.68%)
USD |
NASDAQ |
May 16, 16:00
1.13
-0.02
(-1.74%)
After-Hours: 20:00
Shapeways Holdings Total Return Price: 1.15 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 1.15 |
| May 15, 2024 | 1.12 |
| May 14, 2024 | 1.130 |
| May 13, 2024 | 1.149 |
| May 10, 2024 | 1.14 |
| May 09, 2024 | 1.32 |
| May 08, 2024 | 1.35 |
| May 07, 2024 | 1.55 |
| May 06, 2024 | 1.53 |
| May 03, 2024 | 1.542 |
| May 02, 2024 | 1.52 |
| May 01, 2024 | 1.55 |
| April 30, 2024 | 1.53 |
| April 29, 2024 | 1.57 |
| April 26, 2024 | 1.72 |
| April 25, 2024 | 1.63 |
| April 24, 2024 | 1.617 |
| April 23, 2024 | 1.710 |
| April 22, 2024 | 1.62 |
| April 19, 2024 | 1.658 |
| April 18, 2024 | 1.69 |
| April 17, 2024 | 1.65 |
| April 16, 2024 | 1.67 |
| April 15, 2024 | 1.680 |
| April 12, 2024 | 1.82 |
| Date | Value |
|---|---|
| April 11, 2024 | 1.761 |
| April 10, 2024 | 1.88 |
| April 09, 2024 | 1.75 |
| April 08, 2024 | 1.75 |
| April 05, 2024 | 1.89 |
| April 04, 2024 | 1.76 |
| April 03, 2024 | 1.745 |
| April 02, 2024 | 1.66 |
| April 01, 2024 | 1.795 |
| March 28, 2024 | 1.98 |
| March 27, 2024 | 1.969 |
| March 26, 2024 | 1.86 |
| March 25, 2024 | 1.837 |
| March 22, 2024 | 1.845 |
| March 21, 2024 | 1.745 |
| March 20, 2024 | 1.735 |
| March 19, 2024 | 1.71 |
| March 18, 2024 | 1.71 |
| March 15, 2024 | 1.66 |
| March 14, 2024 | 1.75 |
| March 13, 2024 | 1.85 |
| March 12, 2024 | 1.855 |
| March 11, 2024 | 1.90 |
| March 08, 2024 | 1.949 |
| March 07, 2024 | 1.802 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.12
Minimum
May 15 2024
86.64
Maximum
Oct 20 2021
39.54
Average
24.08
Median
Jan 25 2022
Total Return Price Benchmarks
| American Superconductor Corp | 14.21 |
| Enerpac Tool Group Corp | 37.59 |
| Nordson Corp | 270.56 |
| Taylor Devices Inc | 51.05 |
| TPI Composites Inc | 4.35 |