Enerpac Tool Group Corp (EPAC)
36.83
+0.35
(+0.96%)
USD |
NYSE |
May 03, 16:00
36.84
+0.02
(+0.04%)
After-Hours: 20:00
Enerpac Tool Group Total Return Price: 36.83 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 36.83 |
May 02, 2024 | 36.48 |
May 01, 2024 | 35.49 |
April 30, 2024 | 35.63 |
April 29, 2024 | 36.34 |
April 26, 2024 | 36.14 |
April 25, 2024 | 36.03 |
April 24, 2024 | 36.17 |
April 23, 2024 | 36.04 |
April 22, 2024 | 35.24 |
April 19, 2024 | 35.02 |
April 18, 2024 | 34.75 |
April 17, 2024 | 34.75 |
April 16, 2024 | 34.92 |
April 15, 2024 | 35.06 |
April 12, 2024 | 35.04 |
April 11, 2024 | 35.32 |
April 10, 2024 | 34.97 |
April 09, 2024 | 35.22 |
April 08, 2024 | 35.45 |
April 05, 2024 | 35.19 |
April 04, 2024 | 34.83 |
April 03, 2024 | 34.95 |
April 02, 2024 | 34.91 |
April 01, 2024 | 35.50 |
Date | Value |
---|---|
March 28, 2024 | 35.66 |
March 27, 2024 | 35.49 |
March 26, 2024 | 35.39 |
March 25, 2024 | 35.25 |
March 22, 2024 | 35.15 |
March 21, 2024 | 34.77 |
March 20, 2024 | 35.11 |
March 19, 2024 | 34.68 |
March 18, 2024 | 34.38 |
March 15, 2024 | 34.30 |
March 14, 2024 | 33.00 |
March 13, 2024 | 33.21 |
March 12, 2024 | 33.19 |
March 11, 2024 | 33.15 |
March 08, 2024 | 33.59 |
March 07, 2024 | 33.35 |
March 06, 2024 | 32.97 |
March 05, 2024 | 32.32 |
March 04, 2024 | 32.77 |
March 01, 2024 | 33.05 |
February 29, 2024 | 33.71 |
February 28, 2024 | 33.59 |
February 27, 2024 | 33.80 |
February 26, 2024 | 33.69 |
February 23, 2024 | 33.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.05
Minimum
May 13 2020
36.83
Maximum
May 03 2024
23.60
Average
23.72
Median
Jan 21 2020
Total Return Price Benchmarks
American Superconductor Corp | 13.37 |
Nordson Corp | 265.61 |
Taylor Devices Inc | 49.86 |
TPI Composites Inc | 3.74 |
Shapeways Holdings Inc | 1.542 |