TPI Composites Inc (TPIC)
3.64
+0.31
(+9.31%)
USD |
NASDAQ |
May 02, 16:00
3.64
0.00 (0.00%)
After-Hours: 16:00
TPI Composites Total Return Price: 3.64 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 3.33 |
April 30, 2024 | 3.18 |
April 29, 2024 | 2.98 |
April 26, 2024 | 2.78 |
April 25, 2024 | 2.39 |
April 24, 2024 | 2.47 |
April 23, 2024 | 2.59 |
April 22, 2024 | 2.56 |
April 19, 2024 | 2.68 |
April 18, 2024 | 2.69 |
April 17, 2024 | 2.74 |
April 16, 2024 | 2.695 |
April 15, 2024 | 2.66 |
April 12, 2024 | 2.61 |
April 11, 2024 | 2.60 |
April 10, 2024 | 2.58 |
April 09, 2024 | 2.78 |
April 08, 2024 | 2.83 |
April 05, 2024 | 2.79 |
April 04, 2024 | 2.81 |
April 03, 2024 | 2.83 |
April 02, 2024 | 2.73 |
April 01, 2024 | 2.85 |
March 28, 2024 | 2.91 |
March 27, 2024 | 2.84 |
Date | Value |
---|---|
March 26, 2024 | 2.70 |
March 25, 2024 | 2.71 |
March 22, 2024 | 2.71 |
March 21, 2024 | 2.88 |
March 20, 2024 | 2.91 |
March 19, 2024 | 2.70 |
March 18, 2024 | 2.67 |
March 15, 2024 | 2.68 |
March 14, 2024 | 2.66 |
March 13, 2024 | 2.80 |
March 12, 2024 | 3.08 |
March 11, 2024 | 3.15 |
March 08, 2024 | 3.42 |
March 07, 2024 | 3.03 |
March 06, 2024 | 2.78 |
March 05, 2024 | 2.88 |
March 04, 2024 | 3.03 |
March 01, 2024 | 2.78 |
February 29, 2024 | 2.79 |
February 28, 2024 | 2.88 |
February 27, 2024 | 3.11 |
February 26, 2024 | 3.05 |
February 23, 2024 | 2.99 |
February 22, 2024 | 2.51 |
February 21, 2024 | 2.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.91
Minimum
Nov 07 2023
78.74
Maximum
Feb 12 2021
21.16
Average
16.96
Median
Total Return Price Benchmarks
American Superconductor Corp | 12.99 |
Enerpac Tool Group Corp | 36.49 |
Nordson Corp | 262.76 |
Taylor Devices Inc | 51.88 |
Shapeways Holdings Inc | 1.66 |