Thai Airways International PCL (TAWNF)
0.0088
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Thai Airways International Price: 0.0088 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.0088 | 0.02 | 0.0088 | 0.0088 | 1.502M |
May 23, 2024 | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 501400.0 |
May 22, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1590.00 |
May 21, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1000.00 |
May 20, 2024 | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 1.475M |
May 17, 2024 | 0.02 | 0.02 | 0.0087 | 0.0087 | 3500.00 |
May 16, 2024 | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 931000.0 |
May 15, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
May 14, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 19341.00 |
May 13, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 44000.00 |
May 10, 2024 | 0.009 | 0.009 | 0.0088 | 0.0088 | 112000.0 |
May 09, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 54854.00 |
May 08, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 36924.00 |
May 07, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1000.00 |
May 06, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 140197.0 |
May 03, 2024 | 0.0087 | 0.009 | 0.0087 | 0.009 | 408481.0 |
May 02, 2024 | 0.0086 | 0.009 | 0.0086 | 0.009 | 5550.00 |
May 01, 2024 | 0.0086 | 0.01 | 0.0086 | 0.01 | 161850.0 |
Apr 30, 2024 | 0.0086 | 0.015 | 0.0086 | 0.0086 | 630650.0 |
Apr 29, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 30000.00 |
Apr 26, 2024 | 0.015 | 0.015 | 0.0085 | 0.0086 | 26556.00 |
Apr 25, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 5006.00 |
Apr 24, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 11030.00 |
Apr 23, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 35337.00 |
Apr 22, 2024 | 0.02 | 0.02 | 0.0085 | 0.0142 | 25206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Sep 07 2022
5.05
Maximum
Mar 19 2021
0.106
Average
0.02
Median
Dec 14 2021
Price Benchmarks
Thoresen Thai Agencies PCL | 0.1724 |
Berli Jucker PCL | 6.40 |
Precious Shipping PCL | 0.2393 |
Nok Airlines PCL | 0.0032 |
Airports Of Thailand PLC | 1.58 |
Price Related Metrics
PE Ratio | 0.038 |
PS Ratio | 0.0041 |
PEG Ratio | 0.0029 |
Price to Free Cash Flow | 0.0189 |
Earnings Yield | 2.63K% |
Market Cap | 19.21M |
Operating PE Ratio | 0.0185 |
Normalized PE Ratio | 0.0266 |