Berli Jucker PCL (BLJZY)
6.40
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Berli Jucker Price: 6.40 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
May 23, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
May 22, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 |
May 21, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 20, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 17, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 16, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 15, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 14, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 13, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 10, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 09, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 08, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 07, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 06, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 03, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 02, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 01, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
Apr 30, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
Apr 29, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
Apr 26, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
Apr 25, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
Apr 24, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
Apr 23, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
Apr 22, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
May 22 2024
9.64
Maximum
Jan 20 2022
9.616
Average
9.64
Median
Jan 20 2022
Price Benchmarks
Thoresen Thai Agencies PCL | 0.1724 |
Precious Shipping PCL | 0.2393 |
Thai Airways International PCL | 0.0088 |
Nok Airlines PCL | 0.0032 |
Airports Of Thailand PLC | 1.58 |
Price Related Metrics
PE Ratio | 22.80 |
PS Ratio | 0.5812 |
Price to Book Value | 0.7752 |
Price to Free Cash Flow | 7.127 |
Earnings Yield | 4.39% |
Market Cap | 2.565B |
Normalized PE Ratio | 23.34 |