Precious Shipping PCL (PSGFF)
0.2393
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Precious Shipping Price: 0.2393 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
May 16, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
May 15, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
May 14, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
May 13, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
May 10, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
May 09, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
May 08, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
May 07, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
May 06, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
May 03, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
May 02, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
May 01, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Apr 30, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Apr 29, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Apr 26, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Apr 25, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Apr 24, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Apr 23, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Apr 22, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Apr 19, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Apr 18, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Apr 17, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Apr 16, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Apr 15, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.075
Minimum
Mar 30 2020
0.815
Maximum
Aug 25 2021
0.3717
Average
0.2929
Median
Jun 01 2023
Price Benchmarks
Thoresen Thai Agencies PCL | 0.1724 |
Berli Jucker PCL | 9.64 |
Thai Airways International PCL | 0.0087 |
Nok Airlines PCL | 0.0032 |
Airports Of Thailand PLC | 1.85 |
Price Related Metrics
PE Ratio | 12.85 |
PS Ratio | 2.476 |
Price to Book Value | 0.7691 |
Price to Free Cash Flow | 6.095 |
Earnings Yield | 7.78% |
Market Cap | 373.20M |
Operating PE Ratio | 9.883 |
Normalized PE Ratio | 14.19 |