Airports Of Thailand PLC (APTPF)
1.50
-0.12
(-7.41%)
USD |
OTCM |
May 31, 16:00
Airports Of Thailand Price: 1.50 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1702.00 |
| May 30, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 681.00 |
| May 29, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| May 28, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 2511.00 |
| May 24, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.000 |
| May 23, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.000 |
| May 22, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2188.00 |
| May 21, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| May 20, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1084.00 |
| May 17, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| May 16, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| May 15, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| May 14, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| May 13, 2024 | 2.00 | 2.00 | 1.85 | 1.85 | 745.00 |
| May 10, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
| May 09, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
| May 08, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 1614.00 |
| May 07, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 |
| May 06, 2024 | 1.92 | 1.92 | 1.60 | 1.90 | 2463.00 |
| May 03, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 250.00 |
| May 02, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 320.00 |
| May 01, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 250.00 |
| Apr 30, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Apr 29, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Apr 26, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Aug 16 2021
3.00
Maximum
Jan 30 2023
1.943
Average
1.935
Median
Price Benchmarks
| Thoresen Thai Agencies PCL | 0.1724 |
| Berli Jucker PCL | 6.40 |
| Precious Shipping PCL | 0.2124 |
| Thai Airways International PCL | 0.02 |
| Nok Airlines PCL | 0.005 |
Price Related Metrics
| PE Ratio | 45.00 |
| PS Ratio | 12.33 |
| Price to Book Value | 6.742 |
| Price to Free Cash Flow | 56.37 |
| Earnings Yield | 2.22% |
| Market Cap | 21.43B |
| Operating PE Ratio | 30.93 |
| Normalized PE Ratio | 44.07 |