Nok Airlines Price Trends

Nok Airlines PCL (NOKPF)

0.0032 0.00 (0.00%) USD | OTCM | May 17, 14:02

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0032	0.0032	0.0032	0.0032	71691.00
May 16, 2024	0.0032	0.0032	0.0032	0.0032	0.000
May 15, 2024	0.0032	0.0032	0.0032	0.0032	10000.00
May 14, 2024	0.0032	0.0032	0.0032	0.0032	100000.0
May 13, 2024	0.0032	0.0032	0.0032	0.0032	0.000
May 10, 2024	0.0032	0.0032	0.0032	0.0032	5020.00
May 09, 2024	0.005	0.005	0.005	0.005	0.000
May 08, 2024	0.005	0.005	0.005	0.005	105.00
May 07, 2024	0.0032	0.0032	0.0032	0.0032	0.000
May 06, 2024	0.0032	0.0032	0.0032	0.0032	3515.00
May 03, 2024	0.0032	0.005	0.0032	0.005	4350.00
May 02, 2024	0.005	0.005	0.005	0.005	0.000
May 01, 2024	0.005	0.005	0.005	0.005	100.00
Apr 30, 2024	0.0032	0.0032	0.0032	0.0032	49000.00
Apr 29, 2024	0.0036	0.0036	0.0032	0.0032	30830.00
Apr 26, 2024	0.0032	0.005	0.0032	0.005	3102.00
Apr 25, 2024	0.005	0.005	0.0032	0.005	1100.00
Apr 24, 2024	0.0032	0.0032	0.0032	0.0032	2040.00
Apr 23, 2024	0.0048	0.0048	0.0048	0.0048	0.000
Apr 22, 2024	0.0048	0.0048	0.0048	0.0048	0.000
Apr 19, 2024	0.0048	0.0048	0.0048	0.0048	0.000
Apr 18, 2024	0.0048	0.0048	0.0048	0.0048	0.000
Apr 17, 2024	0.0048	0.0048	0.0048	0.0048	0.000
Apr 16, 2024	0.0048	0.0048	0.0048	0.0048	0.000
Apr 15, 2024	0.0032	0.0048	0.0032	0.0048	33500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Mar 31 2023

8.30

Maximum

Mar 19 2021

0.1589

Average

0.01

Median

Nov 23 2020

Price Benchmarks

Thoresen Thai Agencies PCL	0.1724
Berli Jucker PCL	9.64
Precious Shipping PCL	0.2393
Thai Airways International PCL	0.0087
Airports Of Thailand PLC	1.85

Price Related Metrics

Market Cap

11.93M