Molson Coors Beverage Total Return Level Analysis

Molson Coors Beverage Co (TAP)

62.53 -0.29 (-0.46%) USD | NYSE | Apr 26, 16:00

62.94 +0.41 (+0.66%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
April 25, 2024	141.74
April 24, 2024	143.72
April 23, 2024	144.81
April 22, 2024	145.57
April 19, 2024	144.92
April 18, 2024	144.13
April 17, 2024	143.36
April 16, 2024	142.73
April 15, 2024	146.14
April 12, 2024	149.68
April 11, 2024	153.00
April 10, 2024	152.21
April 09, 2024	151.91
April 08, 2024	150.33
April 05, 2024	151.96
April 04, 2024	152.03
April 03, 2024	153.74
April 02, 2024	153.85
April 01, 2024	151.91
March 28, 2024	151.73
March 27, 2024	151.94
March 26, 2024	150.94
March 25, 2024	152.68
March 22, 2024	151.53
March 21, 2024	151.33

Date	Value
March 20, 2024	150.81
March 19, 2024	153.42
March 18, 2024	152.18
March 15, 2024	152.23
March 14, 2024	148.75
March 13, 2024	149.39
March 12, 2024	147.94
March 11, 2024	148.80
March 08, 2024	145.66
March 07, 2024	144.44
March 06, 2024	141.62
March 05, 2024	142.17
March 04, 2024	140.65
March 01, 2024	140.18
February 29, 2024	140.83
February 28, 2024	140.90
February 27, 2024	140.61
February 26, 2024	140.57
February 23, 2024	140.01
February 22, 2024	140.39
February 21, 2024	139.96
February 20, 2024	140.52
February 16, 2024	139.24
February 15, 2024	139.06
February 14, 2024	137.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.16

Minimum

Sep 25 2020

156.28

Maximum

Jul 25 2023

111.48

Average

111.20

Median

Total Return Level Benchmarks