Brown-Forman Total Return Level Analysis

Brown-Forman Corp (BF.B)

49.39 +0.24 (+0.49%) USD | NYSE | Apr 23, 16:00

49.41 +0.02 (+0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 23, 2024	109.52
April 22, 2024	108.98
April 19, 2024	108.78
April 18, 2024	108.61
April 17, 2024	108.96
April 16, 2024	108.01
April 15, 2024	109.52
April 12, 2024	109.61
April 11, 2024	111.78
April 10, 2024	110.87
April 09, 2024	112.91
April 08, 2024	112.31
April 05, 2024	113.04
April 04, 2024	114.02
April 03, 2024	114.95
April 02, 2024	113.06
April 01, 2024	113.13
March 28, 2024	114.46
March 27, 2024	115.39
March 26, 2024	113.09
March 25, 2024	112.78
March 22, 2024	112.86
March 21, 2024	114.51
March 20, 2024	115.86
March 19, 2024	116.06

Date	Value
March 18, 2024	116.26
March 15, 2024	119.12
March 14, 2024	118.21
March 13, 2024	120.45
March 12, 2024	120.47
March 11, 2024	122.31
March 08, 2024	120.67
March 07, 2024	121.07
March 06, 2024	124.41
March 05, 2024	134.24
March 04, 2024	133.09
March 01, 2024	133.33
February 29, 2024	133.02
February 28, 2024	129.18
February 27, 2024	127.26
February 26, 2024	125.89
February 23, 2024	126.97
February 22, 2024	127.70
February 21, 2024	129.36
February 20, 2024	129.22
February 16, 2024	127.81
February 15, 2024	128.12
February 14, 2024	126.66
February 13, 2024	125.20
February 12, 2024	127.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

97.15

Minimum

Mar 23 2020

171.83

Maximum

Nov 24 2020

141.75

Average

143.56

Median

Jun 06 2022

Total Return Level Benchmarks