PepsiCo Total Return Level Analysis

PepsiCo Inc (PEP)

175.70 -0.98 (-0.55%) USD | NASDAQ | Apr 26, 16:00

175.39 -0.31 (-0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	410.89
April 24, 2024	412.59
April 23, 2024	398.20
April 22, 2024	410.38
April 19, 2024	404.96
April 18, 2024	400.64
April 17, 2024	394.15
April 16, 2024	389.54
April 15, 2024	388.27
April 12, 2024	390.94
April 11, 2024	391.54
April 10, 2024	392.92
April 09, 2024	396.78
April 08, 2024	394.38
April 05, 2024	393.36
April 04, 2024	394.54
April 03, 2024	394.61
April 02, 2024	398.71
April 01, 2024	402.29
March 28, 2024	407.01
March 27, 2024	403.66
March 26, 2024	401.71
March 25, 2024	401.41
March 22, 2024	400.06
March 21, 2024	401.06

Date	Value
March 20, 2024	399.68
March 19, 2024	399.54
March 18, 2024	398.29
March 15, 2024	382.94
March 14, 2024	383.22
March 13, 2024	384.43
March 12, 2024	382.66
March 11, 2024	383.10
March 08, 2024	379.20
March 07, 2024	379.33
March 06, 2024	379.08
March 05, 2024	376.85
March 04, 2024	384.59
March 01, 2024	382.78
February 29, 2024	384.52
February 28, 2024	385.50
February 27, 2024	388.11
February 26, 2024	388.34
February 23, 2024	391.43
February 22, 2024	388.32
February 21, 2024	389.66
February 20, 2024	389.24
February 16, 2024	383.86
February 15, 2024	387.42
February 14, 2024	386.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

215.92

Minimum

Mar 20 2020

443.02

Maximum

May 12 2023

340.23

Average

345.77

Median

Total Return Level Benchmarks