Boston Beer Total Return Level Analysis

Boston Beer Co Inc (SAM)

284.87 +4.77 (+1.70%) USD | NYSE | Apr 18, 16:00

285.06 +0.19 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 17, 2024	280.10
April 16, 2024	274.92
April 15, 2024	280.82
April 12, 2024	285.65
April 11, 2024	291.39
April 10, 2024	290.56
April 09, 2024	291.31
April 08, 2024	297.00
April 05, 2024	294.75
April 04, 2024	295.99
April 03, 2024	296.52
April 02, 2024	300.00
April 01, 2024	300.70
March 28, 2024	304.42
March 27, 2024	307.97
March 26, 2024	308.42
March 25, 2024	310.13
March 22, 2024	307.12
March 21, 2024	293.92
March 20, 2024	295.38
March 19, 2024	289.93
March 18, 2024	290.08
March 15, 2024	295.10
March 14, 2024	294.27
March 13, 2024	298.35

Date	Value
March 12, 2024	297.62
March 11, 2024	301.68
March 08, 2024	298.81
March 07, 2024	298.67
March 06, 2024	295.53
March 05, 2024	297.05
March 04, 2024	299.64
March 01, 2024	304.48
February 29, 2024	308.14
February 28, 2024	311.74
February 27, 2024	370.06
February 26, 2024	359.53
February 23, 2024	354.43
February 22, 2024	350.46
February 21, 2024	347.83
February 20, 2024	347.38
February 16, 2024	351.92
February 15, 2024	356.10
February 14, 2024	355.30
February 13, 2024	356.00
February 12, 2024	356.40
February 09, 2024	350.27
February 08, 2024	351.81
February 07, 2024	352.54
February 06, 2024	353.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

271.34

Minimum

Apr 22 2019

1306.45

Maximum

Apr 20 2021

511.54

Average

379.96

Median

Mar 01 2022

Total Return Level Benchmarks