Tana Resources Corp (TANA.CX)

0.035 0.00 (0.00%) CAD  |  CNSX  |  May 31, 16:00
More

Tana Resources Price: 0.035 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.035 0.035 0.035 0.035 0.000
May 30, 2024 0.035 0.035 0.035 0.035 0.000
May 29, 2024 0.04 0.04 0.035 0.035 6000.00
May 28, 2024 0.055 0.055 0.055 0.055 0.000
May 27, 2024 0.055 0.055 0.055 0.055 0.000
May 24, 2024 0.055 0.055 0.055 0.055 1000.00
May 23, 2024 0.07 0.07 0.07 0.07 0.000
May 22, 2024 0.07 0.07 0.07 0.07 0.000
May 21, 2024 0.07 0.07 0.07 0.07 0.000
May 17, 2024 0.07 0.07 0.07 0.07 0.000
May 16, 2024 0.07 0.07 0.07 0.07 0.000
May 15, 2024 0.07 0.07 0.07 0.07 0.000
May 14, 2024 0.07 0.07 0.07 0.07 0.000
May 13, 2024 0.065 0.07 0.065 0.07 4000.00
May 10, 2024 0.04 0.04 0.04 0.04 0.000
May 09, 2024 0.04 0.04 0.04 0.04 0.000
May 08, 2024 0.04 0.04 0.04 0.04 0.000
May 07, 2024 0.04 0.04 0.04 0.04 0.000
May 06, 2024 0.04 0.04 0.04 0.04 2000.00
May 03, 2024 0.08 0.08 0.08 0.08 0.000
May 02, 2024 0.08 0.08 0.08 0.08 0.000
May 01, 2024 0.08 0.08 0.08 0.08 0.000
Apr 30, 2024 0.08 0.08 0.08 0.08 0.000
Apr 29, 2024 0.08 0.08 0.08 0.08 0.000
Apr 26, 2024 0.08 0.08 0.08 0.08 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jan 18 2024
0.105
Maximum
Jul 20 2022
0.0575
Average
0.05
Median
Jan 03 2023

Price Benchmarks

AAPKI Ventures Inc 0.075
Nexco Resources Inc 0.005
Spey Resources Corp 0.01
MegaWatt Lithium and Battery Metals Corp 0.145
Great Republic Mining Corp 0.01

Price Related Metrics

Price to Free Cash Flow 0.0588
Earnings Yield -50.60%
Market Cap 0.4909M