Astellas Pharma Inc (ALPMY)
10.06
+0.02
(+0.24%)
USD |
OTCM |
May 06, 16:00
Astellas Pharma Price: 10.06 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 10.11 | 10.17 | 10.06 | 10.06 | 201872.0 |
| May 03, 2024 | 9.80 | 10.30 | 9.80 | 10.04 | 257703.0 |
| May 02, 2024 | 9.99 | 10.02 | 9.96 | 9.97 | 310908.0 |
| May 01, 2024 | 9.46 | 9.70 | 9.46 | 9.70 | 124459.0 |
| Apr 30, 2024 | 9.50 | 9.67 | 9.50 | 9.55 | 262496.0 |
| Apr 29, 2024 | 9.60 | 9.69 | 9.57 | 9.63 | 338838.0 |
| Apr 26, 2024 | 9.54 | 9.59 | 9.53 | 9.55 | 452047.0 |
| Apr 25, 2024 | 9.59 | 9.645 | 9.51 | 9.54 | 500673.0 |
| Apr 24, 2024 | 9.39 | 9.47 | 9.36 | 9.47 | 403828.0 |
| Apr 23, 2024 | 9.50 | 9.54 | 9.48 | 9.49 | 484942.0 |
| Apr 22, 2024 | 9.56 | 9.56 | 9.47 | 9.53 | 694616.0 |
| Apr 19, 2024 | 9.59 | 9.64 | 9.48 | 9.50 | 1.002M |
| Apr 18, 2024 | 9.46 | 9.50 | 9.39 | 9.47 | 518030.0 |
| Apr 17, 2024 | 9.220 | 9.50 | 9.220 | 9.46 | 502581.0 |
| Apr 16, 2024 | 9.15 | 9.42 | 9.15 | 9.34 | 692432.0 |
| Apr 15, 2024 | 9.51 | 9.51 | 9.25 | 9.272 | 501103.0 |
| Apr 12, 2024 | 9.40 | 9.70 | 9.24 | 9.55 | 301955.0 |
| Apr 11, 2024 | 10.50 | 10.50 | 10.26 | 10.29 | 529566.0 |
| Apr 10, 2024 | 10.44 | 10.44 | 10.21 | 10.23 | 196394.0 |
| Apr 09, 2024 | 10.10 | 10.50 | 10.10 | 10.47 | 386762.0 |
| Apr 08, 2024 | 10.28 | 10.69 | 10.28 | 10.52 | 388102.0 |
| Apr 05, 2024 | 10.52 | 10.60 | 10.50 | 10.60 | 301321.0 |
| Apr 04, 2024 | 10.48 | 10.61 | 10.48 | 10.58 | 398351.0 |
| Apr 03, 2024 | 10.72 | 10.98 | 10.65 | 10.69 | 195531.0 |
| Apr 02, 2024 | 10.61 | 10.81 | 10.61 | 10.79 | 368358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.272
Minimum
Apr 15 2024
18.42
Maximum
Jun 01 2020
15.06
Average
15.31
Median
Sep 25 2020
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.36 |
| Nxera Pharma Co Ltd | 9.55 |
| PeptiDream Inc | 12.80 |
| Stemcell Holdings Inc | 0.06 |
| Healios KK | 0.9929 |
Price Related Metrics
| PS Ratio | 1.655 |
| Price to Book Value | 1.693 |
| Price to Free Cash Flow | 19.10 |
| Earnings Yield | -0.08% |
| Market Cap | 18.04B |
| Operating PE Ratio | 262.18 |